1599084285,2020-09-03 00:04,93.07,1008.24,1014.86,55,14.81,13.71,-65,1
1599084585,2020-09-03 00:09,92.28,1008.20,1014.83,55,14.80,13.57,-65,1
1599084885,2020-09-03 00:14,93.67,1008.15,1014.78,55,14.79,13.79,-67,1
1599085185,2020-09-03 00:19,92.87,1008.11,1014.74,55,14.78,13.65,-66,1
1599085485,2020-09-03 00:24,93.34,1008.15,1014.78,55,14.78,13.73,-68,1
1599085785,2020-09-03 00:29,93.68,1008.11,1014.74,55,14.78,13.78,-67,1
1599086085,2020-09-03 00:34,92.78,1008.11,1014.73,55,14.78,13.64,-67,1
1599086385,2020-09-03 00:39,94.04,1008.21,1014.84,55,14.78,13.84,-67,1
1599086686,2020-09-03 00:44,93.20,1008.27,1014.89,55,14.78,13.70,-67,1
1599086987,2020-09-03 00:49,93.70,1008.22,1014.85,55,14.78,13.79,-67,1
1599087287,2020-09-03 00:54,93.29,1008.18,1014.80,55,14.79,13.73,-67,1
1599087587,2020-09-03 00:59,94.25,1008.18,1014.80,55,14.81,13.91,-67,1
1599087887,2020-09-03 01:04,95.00,1008.17,1014.80,55,14.83,14.05,-66,1
1599088187,2020-09-03 01:09,94.22,1008.18,1014.81,55,14.85,13.94,-67,1
1599088488,2020-09-03 01:14,93.60,1008.10,1014.73,55,14.85,13.84,-67,1
1599088788,2020-09-03 01:19,92.73,1008.09,1014.72,55,14.86,13.71,-66,1
1599089089,2020-09-03 01:24,94.76,1008.05,1014.68,55,14.85,14.03,-66,1
1599089389,2020-09-03 01:29,94.84,1008.07,1014.69,55,14.83,14.02,-66,1
1599089689,2020-09-03 01:34,95.81,1008.04,1014.67,55,14.82,14.17,-67,1
1599089989,2020-09-03 01:39,94.67,1008.12,1014.75,55,14.82,13.99,-66,1
1599090290,2020-09-03 01:44,94.51,1008.13,1014.76,55,14.83,13.97,-67,1
1599090590,2020-09-03 01:49,94.66,1008.05,1014.68,55,14.83,13.99,-68,1
1599090890,2020-09-03 01:54,95.29,1008.05,1014.68,55,14.84,14.11,-67,1
1599091191,2020-09-03 01:59,95.69,1008.02,1014.64,55,14.84,14.17,-67,1
1599091491,2020-09-03 02:04,95.98,1008.01,1014.63,55,14.83,14.21,-66,1
1599091791,2020-09-03 02:09,94.01,1007.99,1014.62,55,14.84,13.90,-67,1
1599092092,2020-09-03 02:14,94.81,1007.97,1014.60,55,14.84,14.03,-67,1
1599092392,2020-09-03 02:19,94.61,1007.95,1014.58,55,14.84,14.00,-67,1
1599092692,2020-09-03 02:24,95.82,1007.99,1014.62,55,14.83,14.18,-67,1
1599092992,2020-09-03 02:29,95.12,1007.96,1014.58,55,14.83,14.07,-67,1
1599093292,2020-09-03 02:34,95.23,1007.90,1014.53,55,14.84,14.10,-67,1
1599093592,2020-09-03 02:39,95.47,1007.97,1014.59,55,14.85,14.14,-67,1
1599093892,2020-09-03 02:44,96.32,1007.89,1014.52,55,14.86,14.29,-67,1
1599094192,2020-09-03 02:49,95.10,1007.93,1014.55,55,14.85,14.08,-67,1
1599094493,2020-09-03 02:54,94.87,1007.95,1014.58,55,14.83,14.03,-68,1
1599094793,2020-09-03 02:59,95.54,1007.99,1014.62,55,14.83,14.14,-67,1
1599095093,2020-09-03 03:04,94.25,1008.02,1014.65,55,14.81,13.91,-66,1
1599095393,2020-09-03 03:09,94.48,1008.09,1014.72,55,14.81,13.94,-67,1
1599095693,2020-09-03 03:14,94.06,1008.13,1014.76,55,14.80,13.87,-66,1
1599095993,2020-09-03 03:19,94.21,1008.11,1014.74,55,14.78,13.87,-67,1
1599096293,2020-09-03 03:24,94.57,1008.09,1014.72,55,14.78,13.93,-68,1
1599096593,2020-09-03 03:29,94.30,1008.09,1014.72,55,14.76,13.87,-66,1
1599096894,2020-09-03 03:34,95.26,1008.14,1014.77,55,14.75,14.01,-67,1
1599097194,2020-09-03 03:39,94.59,1008.16,1014.78,55,14.73,13.88,-67,1
1599097494,2020-09-03 03:44,94.21,1008.17,1014.79,55,14.69,13.78,-68,1
1599097794,2020-09-03 03:49,94.45,1008.14,1014.77,55,14.67,13.80,-66,1
1599098094,2020-09-03 03:54,93.77,1008.17,1014.80,55,14.66,13.68,-66,1
1599098394,2020-09-03 03:59,93.71,1008.16,1014.79,55,14.64,13.65,-65,1
1599098694,2020-09-03 04:04,94.18,1008.19,1014.82,55,14.62,13.71,-66,1
1599098995,2020-09-03 04:09,93.87,1008.21,1014.83,55,14.60,13.64,-66,1
1599099296,2020-09-03 04:14,93.65,1008.20,1014.83,55,14.59,13.59,-67,1
1599099596,2020-09-03 04:19,93.74,1008.20,1014.83,55,14.57,13.58,-66,1
1599099896,2020-09-03 04:24,94.35,1008.19,1014.82,55,14.56,13.67,-67,1
1599100196,2020-09-03 04:29,94.71,1008.22,1014.84,55,14.55,13.72,-67,1
1599100496,2020-09-03 04:34,94.41,1008.18,1014.81,55,14.55,13.68,-67,1
1599100796,2020-09-03 04:39,94.47,1008.21,1014.84,55,14.54,13.67,-67,1
1599101096,2020-09-03 04:44,93.98,1008.25,1014.87,55,14.53,13.58,-67,1
1599101396,2020-09-03 04:49,95.40,1008.26,1014.89,55,14.52,13.80,-67,1
1599101697,2020-09-03 04:54,95.19,1008.34,1014.96,55,14.51,13.76,-66,1
1599101997,2020-09-03 04:59,94.19,1008.38,1015.01,55,14.52,13.61,-66,1
1599102297,2020-09-03 05:04,94.96,1008.42,1015.04,55,14.52,13.73,-66,1
1599102597,2020-09-03 05:09,94.26,1008.41,1015.03,55,14.54,13.64,-67,1
1599102897,2020-09-03 05:14,94.93,1008.45,1015.08,55,14.55,13.76,-67,1
1599103197,2020-09-03 05:19,94.90,1008.48,1015.10,55,14.56,13.76,-66,1
1599103497,2020-09-03 05:24,94.53,1008.51,1015.14,55,14.56,13.70,-65,1
1599103797,2020-09-03 05:29,94.33,1008.48,1015.11,55,14.56,13.67,-65,1
1599104098,2020-09-03 05:34,93.94,1008.51,1015.14,55,14.56,13.61,-66,1
1599104398,2020-09-03 05:39,94.08,1008.58,1015.21,55,14.56,13.63,-66,1
1599104698,2020-09-03 05:44,93.66,1008.57,1015.20,55,14.53,13.53,-66,1
1599104998,2020-09-03 05:49,93.83,1008.66,1015.29,55,14.52,13.55,-66,1
1599105298,2020-09-03 05:54,94.97,1008.69,1015.32,55,14.48,13.70,-65,1
1599105598,2020-09-03 05:59,93.93,1008.70,1015.32,55,14.46,13.51,-66,1
1599105898,2020-09-03 06:04,94.40,1008.73,1015.36,55,14.44,13.56,-65,1
1599106198,2020-09-03 06:09,94.22,1008.76,1015.38,55,14.43,13.52,-65,1
1599106498,2020-09-03 06:14,94.01,1008.77,1015.40,55,14.43,13.49,-66,1
1599106799,2020-09-03 06:19,94.36,1008.83,1015.46,55,14.45,13.57,-66,1
1599107099,2020-09-03 06:24,93.86,1008.92,1015.55,55,14.45,13.48,-67,1
1599107399,2020-09-03 06:29,94.93,1008.96,1015.59,55,14.48,13.69,-65,1
1599107699,2020-09-03 06:34,94.36,1009.01,1015.64,55,14.49,13.61,-67,1
1599107999,2020-09-03 06:39,94.08,1009.06,1015.69,55,14.51,13.58,-65,1
1599108299,2020-09-03 06:44,95.16,1009.09,1015.72,55,14.55,13.80,-67,1
1599108599,2020-09-03 06:49,95.91,1009.15,1015.78,55,14.61,13.98,-67,1
1599108899,2020-09-03 06:54,95.80,1009.18,1015.81,55,14.67,14.02,-67,1
1599109200,2020-09-03 07:00,95.83,1009.22,1015.84,55,14.73,14.08,-67,1
1599109500,2020-09-03 07:05,97.04,1009.29,1015.91,55,14.79,14.34,-67,1
1599109800,2020-09-03 07:10,95.67,1009.32,1015.95,55,14.84,14.17,-67,1
1599110100,2020-09-03 07:15,96.51,1009.40,1016.03,55,14.88,14.34,-67,1
1599110400,2020-09-03 07:20,96.69,1009.42,1016.04,55,14.92,14.41,-66,1
1599110701,2020-09-03 07:25,95.33,1009.47,1016.10,55,14.96,14.23,-67,1
1599111001,2020-09-03 07:30,95.76,1009.47,1016.10,55,14.98,14.32,-67,1
1599112507,2020-09-03 07:55,95.37,1009.62,1016.25,55,15.07,14.35,-67,1
1599112807,2020-09-03 08:00,94.54,1009.69,1016.32,55,15.06,14.20,-66,1
1599113108,2020-09-03 08:05,95.16,1009.74,1016.37,55,15.06,14.30,-66,1
1599113408,2020-09-03 08:10,94.10,1009.82,1016.45,55,15.05,14.12,-66,1
1599113708,2020-09-03 08:15,94.62,1009.91,1016.53,55,15.01,14.17,-66,1
1599114008,2020-09-03 08:20,94.96,1009.93,1016.55,55,15.02,14.23,-65,1
1599114308,2020-09-03 08:25,94.69,1009.96,1016.59,55,15.11,14.28,-66,1
1599114608,2020-09-03 08:30,94.10,1009.99,1016.62,55,15.23,14.30,-64,1
1599114908,2020-09-03 08:35,93.81,1010.09,1016.71,55,15.34,14.36,-65,1
1599115208,2020-09-03 08:40,93.21,1010.16,1016.78,55,15.44,14.36,-65,1
1599115509,2020-09-03 08:45,93.40,1010.21,1016.84,55,15.53,14.48,-66,1
1599115809,2020-09-03 08:50,92.91,1010.25,1016.88,55,15.61,14.48,-66,1
1599116109,2020-09-03 08:55,91.09,1010.26,1016.88,55,15.67,14.23,-66,1
1599116409,2020-09-03 09:00,91.73,1010.37,1017.00,55,15.80,14.47,-66,1
1599116709,2020-09-03 09:05,90.17,1010.43,1017.05,55,15.91,14.31,-66,1
1599117009,2020-09-03 09:10,88.67,1010.46,1017.09,55,16.02,14.16,-64,1
1599117309,2020-09-03 09:15,89.34,1010.56,1017.19,55,16.05,14.31,-66,1
1599117609,2020-09-03 09:20,88.90,1010.57,1017.20,55,16.04,14.22,-66,1
1599117909,2020-09-03 09:25,88.42,1010.67,1017.30,55,16.04,14.14,-66,1
1599118210,2020-09-03 09:30,87.96,1010.70,1017.33,55,15.99,14.01,-65,1
1599118510,2020-09-03 09:35,88.03,1010.82,1017.44,55,16.01,14.04,-64,1
1599118810,2020-09-03 09:40,86.72,1010.85,1017.48,55,16.12,13.92,-66,1
1599119110,2020-09-03 09:45,86.81,1010.92,1017.55,55,16.16,13.97,-66,1
1599119410,2020-09-03 09:50,85.18,1010.95,1017.58,55,16.22,13.74,-65,1
1599119710,2020-09-03 09:55,86.12,1010.99,1017.61,55,16.35,14.04,-65,1
1599120010,2020-09-03 10:00,85.44,1011.00,1017.62,55,16.46,14.02,-65,1
1599120310,2020-09-03 10:05,84.76,1011.06,1017.69,55,16.49,13.93,-64,1
1599120611,2020-09-03 10:10,83.03,1011.13,1017.76,55,16.59,13.71,-66,1
1599120911,2020-09-03 10:15,82.10,1011.24,1017.87,55,16.76,13.70,-64,1
1599121211,2020-09-03 10:20,80.23,1011.22,1017.85,55,16.91,13.50,-64,1
1599121512,2020-09-03 10:25,80.77,1011.22,1017.85,55,17.01,13.70,-65,1
1599121812,2020-09-03 10:30,79.25,1011.30,1017.93,55,17.07,13.46,-64,1
1599122112,2020-09-03 10:35,78.68,1011.31,1017.94,55,17.11,13.39,-66,1
1599122412,2020-09-03 10:40,76.00,1011.30,1017.93,55,17.23,12.98,-66,1
1599122713,2020-09-03 10:45,77.48,1011.33,1017.96,55,17.36,13.40,-64,1
1599123013,2020-09-03 10:50,77.87,1011.33,1017.96,55,17.53,13.64,-64,1
1599123314,2020-09-03 10:55,74.60,1011.32,1017.95,55,17.71,13.16,-66,1
1599123614,2020-09-03 11:00,75.46,1011.33,1017.95,55,17.78,13.40,-66,1
1599123914,2020-09-03 11:05,74.79,1011.37,1017.99,55,17.77,13.25,-65,1
1599124214,2020-09-03 11:10,74.03,1011.44,1018.07,55,17.80,13.13,-65,1
1599124514,2020-09-03 11:15,72.81,1011.45,1018.08,55,17.81,12.88,-65,1
1599124814,2020-09-03 11:20,74.37,1011.43,1018.06,55,17.86,13.25,-66,1
1599125114,2020-09-03 11:25,76.34,1011.55,1018.18,55,18.05,13.84,-64,1
1599125414,2020-09-03 11:30,73.57,1011.52,1018.14,55,18.23,13.44,-64,1
1599125715,2020-09-03 11:35,73.89,1011.60,1018.23,55,18.32,13.60,-66,1
1599126015,2020-09-03 11:40,71.98,1011.56,1018.19,55,18.45,13.32,-65,1
1599126315,2020-09-03 11:45,68.78,1011.72,1018.35,55,18.48,12.66,-66,1
1599126615,2020-09-03 11:50,72.44,1011.85,1018.48,55,18.63,13.59,-64,1
1599126915,2020-09-03 11:55,72.36,1011.83,1018.45,55,18.81,13.75,-65,1
1599127215,2020-09-03 12:00,71.23,1011.87,1018.50,55,19.13,13.81,-66,1
1599127515,2020-09-03 12:05,67.55,1011.88,1018.51,55,19.19,13.06,-66,1
1599127815,2020-09-03 12:10,69.28,1011.89,1018.52,55,19.08,13.34,-66,1
1599128115,2020-09-03 12:15,64.81,1011.94,1018.56,55,18.92,12.17,-65,1
1599128416,2020-09-03 12:20,66.72,1011.98,1018.61,55,18.78,12.48,-65,1
1599128716,2020-09-03 12:25,65.66,1011.96,1018.59,55,18.77,12.22,-66,1
1599129016,2020-09-03 12:30,67.08,1012.03,1018.66,55,18.93,12.70,-66,1
1599129316,2020-09-03 12:35,63.39,1012.06,1018.68,55,19.13,12.03,-64,1
1599129616,2020-09-03 12:40,61.02,1012.13,1018.76,55,19.18,11.50,-65,1
1599129916,2020-09-03 12:45,62.49,1012.14,1018.76,55,19.18,11.86,-64,1
1599130216,2020-09-03 12:50,60.15,1012.27,1018.89,55,19.11,11.22,-65,1
1599130516,2020-09-03 12:55,57.66,1012.31,1018.94,55,19.09,10.56,-64,1
1599130817,2020-09-03 13:00,61.71,1012.23,1018.85,55,19.14,11.63,-65,1
1599131117,2020-09-03 13:05,56.22,1012.24,1018.87,55,19.42,10.49,-65,1
1599131417,2020-09-03 13:10,58.54,1012.29,1018.92,55,19.71,11.37,-64,1
1599131717,2020-09-03 13:15,55.67,1012.29,1018.91,55,19.93,10.82,-65,1
1599132017,2020-09-03 13:20,55.33,1012.37,1019.00,55,19.94,10.74,-65,1
1599132317,2020-09-03 13:25,55.81,1012.34,1018.96,55,19.95,10.88,-64,1
1599132617,2020-09-03 13:30,57.72,1012.40,1019.03,55,19.95,11.38,-64,1
1599132917,2020-09-03 13:35,57.38,1012.36,1018.99,55,20.24,11.57,-66,1
1599133218,2020-09-03 13:40,59.55,1012.35,1018.97,55,20.43,12.31,-65,1
1599133518,2020-09-03 13:45,56.52,1012.32,1018.95,55,20.47,11.55,-64,1
1599133818,2020-09-03 13:50,57.05,1012.38,1019.00,55,20.26,11.50,-64,1
1599134118,2020-09-03 13:55,57.07,1012.43,1019.06,55,19.84,11.11,-66,1
1599134418,2020-09-03 14:00,60.12,1012.39,1019.02,55,19.50,11.58,-64,1
1599134718,2020-09-03 14:05,61.38,1012.54,1019.17,55,19.38,11.78,-66,1
1599135018,2020-09-03 14:10,60.64,1012.55,1019.18,55,19.53,11.74,-65,1
1599135318,2020-09-03 14:15,57.89,1012.52,1019.15,55,19.62,11.12,-66,1
1599135618,2020-09-03 14:20,60.02,1012.50,1019.12,55,19.51,11.56,-66,1
1599135918,2020-09-03 14:25,58.38,1012.51,1019.14,55,19.40,11.04,-66,1
1599136219,2020-09-03 14:30,59.34,1012.51,1019.13,55,19.56,11.44,-66,1
1599136519,2020-09-03 14:35,57.60,1012.49,1019.11,55,19.94,11.34,-66,1
1599136819,2020-09-03 14:40,59.68,1012.56,1019.18,55,20.01,11.94,-65,1
1599137119,2020-09-03 14:45,58.27,1012.57,1019.20,55,19.82,11.41,-65,1
1599137419,2020-09-03 14:50,57.01,1012.57,1019.19,55,19.61,10.88,-65,1
1599137719,2020-09-03 14:55,61.61,1012.53,1019.16,55,19.59,12.03,-66,1
1599138019,2020-09-03 15:00,57.54,1012.50,1019.12,55,19.51,10.92,-66,1
1599138320,2020-09-03 15:05,56.26,1012.50,1019.12,55,19.61,10.68,-66,1
1599138620,2020-09-03 15:10,54.88,1012.55,1019.17,55,20.03,10.70,-66,1
1599138920,2020-09-03 15:15,56.98,1012.49,1019.12,55,20.55,11.75,-65,1
1599139220,2020-09-03 15:20,52.86,1012.51,1019.14,55,20.99,11.03,-65,1
1599139520,2020-09-03 15:25,55.06,1012.54,1019.17,55,21.12,11.76,-64,1
1599139820,2020-09-03 15:30,54.71,1012.55,1019.17,55,21.12,11.66,-65,1
1599140120,2020-09-03 15:35,55.58,1012.58,1019.21,55,21.10,11.89,-66,1
1599140420,2020-09-03 15:40,56.63,1012.60,1019.23,55,21.04,12.11,-65,1
1599140721,2020-09-03 15:45,54.87,1012.49,1019.12,55,20.97,11.57,-65,1
1599141021,2020-09-03 15:50,54.28,1012.55,1019.18,55,21.15,11.57,-65,1
1599141321,2020-09-03 15:55,55.20,1012.61,1019.24,55,21.27,11.94,-65,1
1599141621,2020-09-03 16:00,53.88,1012.54,1019.16,55,21.33,11.63,-65,1
1599141921,2020-09-03 16:05,53.12,1012.51,1019.14,55,21.28,11.37,-65,1
1599142221,2020-09-03 16:10,54.90,1012.48,1019.11,55,21.22,11.81,-67,1
1599142521,2020-09-03 16:15,52.69,1012.46,1019.09,55,21.15,11.13,-66,1
1599142821,2020-09-03 16:20,55.37,1012.47,1019.09,55,21.09,11.82,-67,1
1599143121,2020-09-03 16:25,52.49,1012.41,1019.03,55,21.17,11.09,-67,1
1599143422,2020-09-03 16:30,52.57,1012.37,1019.00,55,21.25,11.18,-65,1
1599143722,2020-09-03 16:35,52.80,1012.40,1019.03,55,21.20,11.20,-67,1
1599144022,2020-09-03 16:40,50.61,1012.37,1019.00,55,21.09,10.46,-65,1
1599144322,2020-09-03 16:45,52.51,1012.46,1019.09,55,21.05,10.98,-66,1
1599144622,2020-09-03 16:50,53.64,1012.45,1019.08,55,20.96,11.22,-66,1
1599144922,2020-09-03 16:55,51.64,1012.46,1019.09,55,20.74,10.44,-65,1
1599145222,2020-09-03 17:00,53.49,1012.44,1019.06,55,20.58,10.82,-65,1
1599145522,2020-09-03 17:05,53.06,1012.49,1019.11,55,20.65,10.77,-65,1
1599145822,2020-09-03 17:10,54.09,1012.49,1019.11,55,20.63,11.04,-65,1
1599146123,2020-09-03 17:15,52.30,1012.49,1019.12,55,20.56,10.47,-66,1
1599146423,2020-09-03 17:20,52.21,1012.47,1019.10,55,20.52,10.41,-65,1
1599146723,2020-09-03 17:25,52.43,1012.56,1019.19,55,20.52,10.47,-67,1
1599147023,2020-09-03 17:30,52.42,1012.51,1019.14,55,20.57,10.51,-66,1
1599147323,2020-09-03 17:35,51.66,1012.65,1019.28,55,20.55,10.27,-66,1
1599147623,2020-09-03 17:40,51.06,1012.63,1019.26,55,20.47,10.03,-67,1
1599147923,2020-09-03 17:45,52.09,1012.67,1019.29,55,20.50,10.35,-65,1
1599148223,2020-09-03 17:50,51.67,1012.66,1019.28,55,20.59,10.31,-66,1
1599148524,2020-09-03 17:55,51.23,1012.66,1019.28,55,20.55,10.15,-65,1
1599148825,2020-09-03 18:00,51.84,1012.64,1019.27,55,20.46,10.24,-65,1
1599149125,2020-09-03 18:05,52.67,1012.61,1019.24,55,20.37,10.40,-65,1
1599149425,2020-09-03 18:10,53.39,1012.62,1019.25,55,20.25,10.49,-66,1
1599149725,2020-09-03 18:15,53.01,1012.66,1019.29,55,20.06,10.21,-65,1
1599150025,2020-09-03 18:20,53.62,1012.66,1019.29,55,19.83,10.16,-65,1
1599150325,2020-09-03 18:25,53.79,1012.69,1019.31,55,19.65,10.05,-65,1
1599150625,2020-09-03 18:30,54.69,1012.62,1019.25,55,19.49,10.14,-67,1
1599150926,2020-09-03 18:35,55.34,1012.59,1019.21,55,19.34,10.18,-67,1
1599151227,2020-09-03 18:40,55.85,1012.49,1019.12,55,19.23,10.22,-67,1
1599151527,2020-09-03 18:45,56.93,1012.46,1019.09,55,19.10,10.38,-65,1
1599151827,2020-09-03 18:50,57.54,1012.46,1019.09,55,18.99,10.44,-67,1
1599152127,2020-09-03 18:55,58.00,1012.47,1019.10,55,18.87,10.45,-65,1
1599152427,2020-09-03 19:00,58.63,1012.39,1019.02,55,18.77,10.51,-66,1
1599152728,2020-09-03 19:05,58.83,1012.40,1019.03,55,18.68,10.48,-66,1
1599153028,2020-09-03 19:10,59.16,1012.34,1018.97,55,18.59,10.48,-66,1
1599153328,2020-09-03 19:15,59.52,1012.30,1018.93,55,18.48,10.47,-68,1
1599153628,2020-09-03 19:20,59.60,1012.31,1018.93,55,18.39,10.40,-67,1
1599153929,2020-09-03 19:25,60.23,1012.36,1018.98,55,18.27,10.45,-66,1
1599154229,2020-09-03 19:30,61.03,1012.33,1018.96,55,18.10,10.49,-67,1
1599154529,2020-09-03 19:35,61.62,1012.23,1018.85,55,17.92,10.46,-66,1
1599154829,2020-09-03 19:40,62.18,1012.11,1018.74,55,17.80,10.48,-66,1
1599155129,2020-09-03 19:45,62.11,1012.18,1018.80,55,17.67,10.34,-67,1
1599155429,2020-09-03 19:50,62.56,1012.25,1018.87,55,17.54,10.33,-67,1
1599155729,2020-09-03 19:55,63.22,1012.25,1018.87,55,17.41,10.36,-65,1
1599156030,2020-09-03 20:00,63.56,1012.27,1018.89,55,17.31,10.35,-65,1
1599156330,2020-09-03 20:05,64.01,1012.35,1018.98,55,17.22,10.37,-66,1
1599156630,2020-09-03 20:10,64.10,1012.41,1019.03,55,17.13,10.30,-66,1
1599156930,2020-09-03 20:15,64.60,1012.36,1018.99,55,17.07,10.36,-66,1
1599157230,2020-09-03 20:20,64.82,1012.35,1018.98,55,17.02,10.37,-67,1
1599157530,2020-09-03 20:25,64.88,1012.33,1018.96,55,16.95,10.31,-65,1
1599157831,2020-09-03 20:30,65.30,1012.38,1019.01,55,16.90,10.36,-65,1
1599158131,2020-09-03 20:35,65.50,1012.53,1019.16,55,16.85,10.36,-68,1
1599158431,2020-09-03 20:40,65.53,1012.48,1019.11,55,16.82,10.34,-67,1
1599158731,2020-09-03 20:45,65.53,1012.56,1019.18,55,16.82,10.34,-66,1
1599159031,2020-09-03 20:50,65.37,1012.59,1019.21,55,16.82,10.30,-68,1
1599159331,2020-09-03 20:55,65.43,1012.53,1019.15,55,16.83,10.33,-66,1
1599159631,2020-09-03 21:00,65.38,1012.49,1019.11,55,16.83,10.32,-65,1
1599159932,2020-09-03 21:05,65.34,1012.47,1019.10,55,16.83,10.30,-66,1
1599160232,2020-09-03 21:10,65.28,1012.47,1019.10,55,16.82,10.28,-67,1
1599160532,2020-09-03 21:15,65.22,1012.50,1019.13,55,16.82,10.27,-67,1
1599160832,2020-09-03 21:20,65.32,1012.52,1019.14,55,16.81,10.28,-65,1
1599161132,2020-09-03 21:25,65.36,1012.48,1019.11,55,16.78,10.26,-65,1
1599161433,2020-09-03 21:30,65.35,1012.49,1019.12,55,16.74,10.22,-68,1
1599161733,2020-09-03 21:35,65.56,1012.47,1019.10,55,16.70,10.23,-68,1
1599162033,2020-09-03 21:40,65.73,1012.51,1019.14,55,16.65,10.22,-67,1
1599162333,2020-09-03 21:45,65.93,1012.51,1019.13,55,16.61,10.23,-66,1
1599162634,2020-09-03 21:50,66.07,1012.44,1019.07,55,16.57,10.22,-67,1
1599162934,2020-09-03 21:55,66.33,1012.43,1019.06,55,16.55,10.26,-65,1
1599163234,2020-09-03 22:00,66.29,1012.41,1019.04,55,16.56,10.26,-65,1
1599163534,2020-09-03 22:05,66.25,1012.32,1018.95,55,16.58,10.28,-66,1
1599163834,2020-09-03 22:10,66.13,1012.33,1018.96,55,16.60,10.27,-64,1
1599164134,2020-09-03 22:15,65.96,1012.26,1018.89,55,16.63,10.26,-65,1
1599164434,2020-09-03 22:20,65.95,1012.16,1018.78,55,16.64,10.26,-65,1
1599164735,2020-09-03 22:25,65.98,1012.13,1018.75,55,16.65,10.28,-64,1
1599165036,2020-09-03 22:30,66.08,1012.09,1018.72,55,16.66,10.31,-66,1
1599165336,2020-09-03 22:35,66.17,1012.11,1018.74,55,16.66,10.33,-67,1
1599165636,2020-09-03 22:40,65.60,1012.14,1018.76,55,16.67,10.21,-67,1
1599165936,2020-09-03 22:45,66.00,1012.12,1018.74,55,16.69,10.32,-66,1
1599166236,2020-09-03 22:50,65.68,1011.98,1018.61,55,16.73,10.29,-67,1
1599166536,2020-09-03 22:55,65.70,1011.88,1018.51,55,16.76,10.32,-66,1
1599166836,2020-09-03 23:00,65.54,1011.86,1018.49,55,16.79,10.31,-66,1
1599167137,2020-09-03 23:05,65.66,1011.82,1018.45,55,16.82,10.37,-66,1
1599167437,2020-09-03 23:10,65.56,1011.88,1018.51,55,16.82,10.35,-67,1
1599167737,2020-09-03 23:15,65.67,1011.86,1018.49,55,16.84,10.39,-66,1
1599168037,2020-09-03 23:20,65.42,1011.81,1018.44,55,16.85,10.34,-67,1
1599168337,2020-09-03 23:25,65.60,1011.79,1018.42,55,16.85,10.38,-67,1
1599168637,2020-09-03 23:30,65.55,1011.71,1018.33,55,16.87,10.39,-67,1
1599168937,2020-09-03 23:35,65.38,1011.71,1018.33,55,16.89,10.37,-66,1
1599169238,2020-09-03 23:40,65.47,1011.74,1018.37,55,16.91,10.41,-66,1
1599169539,2020-09-03 23:45,65.50,1011.73,1018.36,55,16.91,10.42,-66,1
1599169839,2020-09-03 23:50,65.54,1011.61,1018.24,55,16.92,10.44,-65,1
1599170139,2020-09-03 23:55,65.46,1011.59,1018.21,55,16.91,10.41,-67,1