1599429846,2020-09-07 00:04,83.81,1013.41,1020.04,55,10.92,8.30,-65,1
1599430146,2020-09-07 00:09,84.32,1013.45,1020.07,55,10.87,8.34,-64,1
1599430446,2020-09-07 00:14,83.66,1013.49,1020.12,55,10.83,8.18,-65,1
1599430746,2020-09-07 00:19,83.92,1013.50,1020.13,55,10.79,8.19,-63,1
1599431047,2020-09-07 00:24,83.58,1013.54,1020.16,55,10.77,8.11,-65,1
1599431347,2020-09-07 00:29,83.68,1013.51,1020.13,55,10.73,8.09,-65,1
1599431647,2020-09-07 00:34,83.94,1013.51,1020.14,55,10.70,8.11,-64,1
1599431947,2020-09-07 00:39,84.23,1013.52,1020.15,55,10.69,8.15,-65,1
1599432248,2020-09-07 00:44,84.71,1013.55,1020.18,55,10.68,8.22,-65,1
1599432548,2020-09-07 00:49,83.62,1013.59,1020.22,55,10.65,8.00,-64,1
1599432848,2020-09-07 00:54,84.23,1013.60,1020.22,55,10.62,8.08,-65,1
1599433148,2020-09-07 00:59,84.42,1013.61,1020.24,55,10.59,8.08,-63,1
1599433449,2020-09-07 01:04,84.71,1013.63,1020.25,55,10.54,8.08,-64,1
1599433749,2020-09-07 01:09,84.27,1013.62,1020.25,55,10.49,7.96,-64,1
1599434049,2020-09-07 01:14,84.05,1013.66,1020.29,55,10.44,7.87,-63,1
1599434349,2020-09-07 01:19,84.27,1013.66,1020.28,55,10.41,7.88,-64,1
1599434650,2020-09-07 01:24,85.04,1013.61,1020.24,55,10.38,7.98,-65,1
1599434950,2020-09-07 01:29,84.84,1013.60,1020.23,55,10.36,7.93,-65,1
1599435550,2020-09-07 01:39,85.05,1013.54,1020.17,55,10.37,7.98,-64,1
1599435851,2020-09-07 01:44,84.27,1013.61,1020.23,55,10.37,7.84,-64,1
1599436151,2020-09-07 01:49,84.97,1013.62,1020.24,55,10.34,7.93,-63,1
1599436751,2020-09-07 01:59,84.85,1013.72,1020.35,55,10.31,7.88,-64,1
1599437052,2020-09-07 02:04,84.75,1013.71,1020.33,55,10.28,7.83,-65,1
1599437352,2020-09-07 02:09,85.67,1013.70,1020.32,55,10.27,7.98,-65,1
1599437953,2020-09-07 02:19,84.99,1013.70,1020.32,55,10.18,7.78,-65,1
1599438253,2020-09-07 02:24,85.26,1013.70,1020.33,55,10.12,7.77,-65,1
1599438853,2020-09-07 02:34,85.83,1013.72,1020.34,55,10.04,7.79,-65,1
1599439154,2020-09-07 02:39,86.10,1013.69,1020.32,55,10.00,7.79,-65,1
1599439454,2020-09-07 02:44,85.70,1013.69,1020.31,55,9.97,7.69,-65,1
1599439754,2020-09-07 02:49,85.84,1013.74,1020.36,55,9.93,7.68,-65,1
1599440054,2020-09-07 02:54,85.79,1013.71,1020.34,55,9.91,7.65,-64,1
1599440354,2020-09-07 02:59,85.70,1013.77,1020.40,55,9.87,7.60,-65,1
1599440655,2020-09-07 03:04,85.78,1013.75,1020.38,55,9.86,7.60,-64,1
1599440955,2020-09-07 03:09,85.99,1013.79,1020.42,55,9.82,7.60,-63,1
1599441255,2020-09-07 03:14,86.42,1013.82,1020.44,55,9.81,7.66,-63,1
1599441555,2020-09-07 03:19,85.66,1013.80,1020.43,55,9.80,7.52,-63,1
1599441856,2020-09-07 03:24,85.97,1013.81,1020.43,55,9.77,7.54,-65,1
1599442156,2020-09-07 03:29,85.87,1013.83,1020.46,55,9.75,7.51,-63,1
1599442456,2020-09-07 03:34,86.32,1013.90,1020.53,55,9.71,7.54,-64,1
1599442756,2020-09-07 03:39,86.06,1013.91,1020.54,55,9.66,7.45,-64,1
1599443056,2020-09-07 03:44,86.13,1013.91,1020.53,55,9.62,7.42,-63,1
1599443356,2020-09-07 03:49,86.64,1013.90,1020.53,55,9.61,7.50,-62,1
1599443657,2020-09-07 03:54,86.90,1013.95,1020.57,55,9.62,7.55,-63,1
1599443957,2020-09-07 03:59,87.14,1013.97,1020.60,55,9.61,7.58,-64,1
1599444257,2020-09-07 04:04,87.10,1013.96,1020.58,55,9.61,7.58,-63,1
1599444557,2020-09-07 04:09,87.54,1014.01,1020.63,55,9.60,7.64,-64,1
1599444857,2020-09-07 04:14,87.51,1013.95,1020.58,55,9.60,7.64,-65,1
1599445157,2020-09-07 04:19,87.23,1013.96,1020.59,55,9.60,7.59,-63,1
1599445457,2020-09-07 04:24,87.29,1013.92,1020.55,55,9.59,7.59,-63,1
1599445758,2020-09-07 04:29,87.40,1013.92,1020.55,55,9.60,7.62,-64,1
1599446058,2020-09-07 04:34,87.05,1013.92,1020.55,55,9.57,7.53,-65,1
1599446358,2020-09-07 04:39,86.90,1013.86,1020.48,55,9.53,7.46,-64,1
1599446658,2020-09-07 04:44,87.68,1013.84,1020.47,55,9.48,7.55,-64,1
1599446958,2020-09-07 04:49,86.25,1013.86,1020.49,55,9.45,7.28,-63,1
1599447259,2020-09-07 04:54,86.46,1013.88,1020.51,55,9.36,7.22,-64,1
1599447559,2020-09-07 04:59,86.57,1013.89,1020.51,55,9.29,7.17,-64,1
1599447859,2020-09-07 05:04,86.81,1013.95,1020.57,55,9.24,7.16,-64,1
1599448159,2020-09-07 05:09,86.70,1013.90,1020.53,55,9.21,7.12,-63,1
1599448459,2020-09-07 05:14,86.87,1013.95,1020.57,55,9.18,7.11,-63,1
1599448759,2020-09-07 05:19,86.63,1013.96,1020.58,55,9.13,7.03,-63,1
1599449060,2020-09-07 05:24,87.24,1014.05,1020.68,55,9.09,7.09,-64,1
1599449360,2020-09-07 05:29,87.25,1014.04,1020.67,55,9.07,7.07,-64,1
1599449660,2020-09-07 05:34,88.43,1014.07,1020.70,55,9.08,7.28,-64,1
1599449960,2020-09-07 05:39,88.09,1014.14,1020.77,55,9.07,7.21,-64,1
1599450260,2020-09-07 05:44,87.51,1014.18,1020.80,55,9.02,7.06,-63,1
1599450560,2020-09-07 05:49,86.93,1014.17,1020.80,55,8.99,6.94,-63,1
1599450860,2020-09-07 05:54,86.91,1014.27,1020.89,55,8.93,6.88,-63,1
1599451160,2020-09-07 05:59,87.50,1014.32,1020.95,55,8.86,6.90,-62,1
1599451461,2020-09-07 06:04,87.14,1014.25,1020.87,55,8.79,6.78,-64,1
1599451761,2020-09-07 06:09,87.50,1014.31,1020.94,55,8.76,6.81,-63,1
1599452061,2020-09-07 06:14,88.66,1014.33,1020.96,55,8.76,7.00,-63,1
1599452361,2020-09-07 06:19,88.68,1014.32,1020.94,55,8.80,7.04,-64,1
1599452661,2020-09-07 06:24,88.44,1014.35,1020.98,55,8.86,7.06,-63,1
1599452962,2020-09-07 06:29,88.08,1014.35,1020.98,55,8.89,7.03,-63,1
1599453262,2020-09-07 06:34,88.29,1014.44,1021.07,55,8.92,7.10,-64,1
1599453562,2020-09-07 06:39,88.61,1014.43,1021.06,55,8.97,7.20,-63,1
1599453862,2020-09-07 06:44,88.56,1014.44,1021.07,55,9.02,7.24,-64,1
1599454162,2020-09-07 06:49,87.55,1014.45,1021.07,55,9.03,7.08,-64,1
1599454463,2020-09-07 06:54,87.47,1014.53,1021.15,55,9.06,7.10,-63,1
1599454763,2020-09-07 06:59,87.59,1014.56,1021.18,55,9.06,7.12,-64,1
1599455063,2020-09-07 07:04,87.78,1014.58,1021.20,55,9.08,7.17,-64,1
1599455363,2020-09-07 07:09,88.26,1014.61,1021.24,55,9.13,7.30,-64,1
1599455663,2020-09-07 07:14,88.94,1014.67,1021.30,55,9.23,7.51,-63,1
1599455964,2020-09-07 07:19,88.39,1014.65,1021.28,55,9.37,7.56,-64,1
1599456264,2020-09-07 07:24,89.47,1014.65,1021.28,55,9.53,7.89,-64,1
1599456564,2020-09-07 07:29,89.66,1014.70,1021.32,55,9.73,8.12,-64,1
1599456864,2020-09-07 07:34,89.69,1014.70,1021.33,55,9.92,8.31,-64,1
1599457466,2020-09-07 07:44,88.90,1014.84,1021.46,55,10.21,8.47,-65,1
1599457766,2020-09-07 07:49,88.51,1014.86,1021.49,55,10.32,8.51,-64,1
1599458066,2020-09-07 07:54,89.52,1014.89,1021.51,55,10.43,8.79,-64,1
1599458367,2020-09-07 07:59,87.80,1014.93,1021.56,55,10.57,8.64,-63,1
1599458968,2020-09-07 08:09,88.25,1015.02,1021.64,55,10.92,9.06,-64,1
1599459268,2020-09-07 08:14,89.09,1015.01,1021.63,55,11.11,9.39,-65,1
1599459568,2020-09-07 08:19,87.83,1015.01,1021.64,55,11.32,9.39,-63,1
1599459868,2020-09-07 08:24,87.68,1015.03,1021.66,55,11.49,9.53,-63,1
1599460169,2020-09-07 08:29,87.47,1015.04,1021.66,55,11.63,9.63,-64,1
1599460469,2020-09-07 08:34,86.70,1015.05,1021.68,55,11.82,9.68,-64,1
1599460769,2020-09-07 08:39,87.02,1015.12,1021.74,55,12.08,10.00,-64,1
1599461070,2020-09-07 08:44,87.37,1015.18,1021.81,55,12.35,10.32,-64,1
1599461370,2020-09-07 08:49,85.86,1015.15,1021.78,55,12.51,10.22,-64,1
1599461670,2020-09-07 08:54,85.58,1015.11,1021.74,55,12.64,10.30,-65,1
1599461971,2020-09-07 08:59,85.54,1015.11,1021.74,55,12.88,10.53,-63,1
1599462271,2020-09-07 09:04,85.77,1015.12,1021.74,55,13.11,10.79,-65,1
1599462571,2020-09-07 09:09,84.99,1015.14,1021.77,55,13.26,10.80,-64,1
1599462872,2020-09-07 09:14,84.24,1015.20,1021.83,55,13.34,10.75,-65,1
1599463172,2020-09-07 09:19,83.69,1015.23,1021.86,55,13.44,10.75,-65,1
1599463472,2020-09-07 09:24,83.78,1015.35,1021.97,55,13.51,10.83,-66,1
1599463773,2020-09-07 09:29,83.88,1015.35,1021.97,55,13.58,10.92,-65,1
1599464073,2020-09-07 09:34,83.19,1015.41,1022.04,55,13.62,10.83,-64,1
1599464373,2020-09-07 09:39,82.68,1015.41,1022.03,55,13.68,10.80,-65,1
1599464674,2020-09-07 09:44,82.51,1015.47,1022.09,55,13.77,10.86,-65,1
1599464974,2020-09-07 09:49,82.36,1015.47,1022.09,55,13.89,10.95,-65,1
1599465274,2020-09-07 09:54,82.16,1015.48,1022.11,55,13.96,10.98,-64,1
1599465575,2020-09-07 09:59,81.87,1015.55,1022.17,55,14.08,11.04,-64,1
1599465876,2020-09-07 10:04,81.38,1015.65,1022.28,55,14.21,11.08,-65,1
1599466177,2020-09-07 10:09,79.82,1015.68,1022.31,55,14.34,10.91,-64,1
1599466477,2020-09-07 10:14,80.03,1015.72,1022.34,55,14.44,11.05,-65,1
1599466777,2020-09-07 10:19,79.78,1015.75,1022.37,55,14.60,11.16,-64,1
1599467078,2020-09-07 10:24,78.99,1015.79,1022.41,55,14.75,11.16,-65,1
1599467378,2020-09-07 10:29,77.77,1015.79,1022.42,55,15.04,11.20,-65,1
1599467679,2020-09-07 10:34,77.15,1015.69,1022.32,55,15.33,11.36,-64,1
1599467979,2020-09-07 10:39,76.68,1015.75,1022.38,55,15.53,11.47,-65,1
1599468279,2020-09-07 10:44,75.34,1015.81,1022.44,55,15.62,11.29,-65,1
1599468580,2020-09-07 10:49,72.45,1015.81,1022.44,55,15.75,10.82,-64,1
1599468880,2020-09-07 10:54,75.24,1015.77,1022.39,55,15.86,11.50,-65,1
1599469180,2020-09-07 10:59,74.46,1015.81,1022.43,55,16.10,11.57,-64,1
1599469480,2020-09-07 11:04,68.56,1015.83,1022.46,55,16.31,10.53,-65,1
1599469781,2020-09-07 11:09,70.93,1015.88,1022.50,55,16.23,10.96,-66,1
1599470081,2020-09-07 11:14,69.97,1015.83,1022.46,55,16.18,10.71,-63,1
1599470382,2020-09-07 11:19,67.74,1015.80,1022.43,55,16.10,10.15,-65,1
1599470682,2020-09-07 11:24,69.50,1015.86,1022.49,55,15.91,10.35,-64,1
1599470983,2020-09-07 11:29,68.00,1015.93,1022.56,55,15.78,9.90,-65,1
1599471283,2020-09-07 11:34,67.74,1016.03,1022.65,55,15.74,9.81,-65,1
1599471584,2020-09-07 11:39,69.75,1016.09,1022.72,55,15.72,10.22,-66,1
1599471884,2020-09-07 11:44,71.25,1016.11,1022.73,55,15.66,10.49,-64,1
1599472184,2020-09-07 11:49,66.39,1016.11,1022.74,55,15.64,9.41,-64,1
1599472485,2020-09-07 11:54,69.80,1016.20,1022.82,55,15.71,10.23,-64,1
1599472786,2020-09-07 11:59,68.99,1016.14,1022.77,55,15.81,10.15,-64,1
1599473086,2020-09-07 12:04,66.71,1016.20,1022.82,55,15.84,9.67,-64,1
1599473387,2020-09-07 12:09,68.12,1016.18,1022.81,55,15.80,9.95,-64,1
1599473687,2020-09-07 12:14,67.98,1016.23,1022.86,55,15.81,9.93,-64,1
1599473987,2020-09-07 12:19,67.65,1016.18,1022.80,55,15.90,9.94,-65,1
1599474289,2020-09-07 12:24,68.90,1016.22,1022.85,55,16.01,10.32,-66,1
1599474589,2020-09-07 12:29,69.98,1016.26,1022.88,55,16.00,10.54,-65,1
1599474889,2020-09-07 12:34,69.37,1016.29,1022.92,55,15.97,10.38,-66,1
1599475189,2020-09-07 12:39,69.00,1016.31,1022.93,55,15.98,10.31,-64,1
1599475491,2020-09-07 12:44,69.68,1016.25,1022.87,55,16.25,10.72,-65,1
1599475791,2020-09-07 12:49,68.64,1016.23,1022.86,55,16.59,10.82,-65,1
1599476091,2020-09-07 12:54,68.87,1016.23,1022.86,55,16.95,11.21,-65,1
1599476392,2020-09-07 12:59,68.50,1016.18,1022.81,55,17.21,11.38,-65,1
1599476692,2020-09-07 13:04,65.62,1016.20,1022.83,55,17.50,11.01,-65,1
1599476992,2020-09-07 13:09,65.00,1016.11,1022.74,55,17.81,11.16,-65,1
1599477293,2020-09-07 13:14,62.88,1016.15,1022.77,55,17.53,10.39,-64,1
1599477593,2020-09-07 13:19,63.44,1016.11,1022.74,55,17.24,10.25,-64,1
1599477893,2020-09-07 13:24,63.48,1016.05,1022.68,55,17.28,10.30,-65,1
1599478194,2020-09-07 13:29,62.35,1016.09,1022.72,55,17.27,10.02,-66,1
1599478494,2020-09-07 13:34,65.43,1016.14,1022.77,55,17.23,10.71,-65,1
1599478794,2020-09-07 13:39,64.25,1016.17,1022.79,55,17.65,10.83,-64,1
1599479095,2020-09-07 13:44,63.41,1016.15,1022.78,55,18.01,10.98,-64,1
1599479395,2020-09-07 13:49,60.74,1016.13,1022.75,55,18.02,10.34,-65,1
1599479695,2020-09-07 13:54,63.18,1016.12,1022.75,55,18.11,11.01,-66,1
1599479996,2020-09-07 13:59,56.20,1016.20,1022.82,55,18.06,9.22,-65,1
1599480296,2020-09-07 14:04,58.30,1016.24,1022.87,55,17.64,9.37,-64,1
1599480596,2020-09-07 14:09,58.23,1016.29,1022.92,55,17.28,9.01,-64,1
1599480897,2020-09-07 14:14,62.00,1016.27,1022.89,55,17.47,10.13,-65,1
1599481198,2020-09-07 14:19,58.46,1016.26,1022.89,55,17.85,9.61,-65,1
1599481498,2020-09-07 14:24,58.50,1016.32,1022.95,55,18.28,10.02,-65,1
1599481798,2020-09-07 14:29,59.81,1016.30,1022.93,55,18.68,10.73,-64,1
1599482099,2020-09-07 14:34,55.57,1016.26,1022.89,55,18.82,9.76,-66,1
1599482399,2020-09-07 14:39,52.99,1016.38,1023.00,55,18.64,8.89,-65,1
1599483000,2020-09-07 14:50,54.58,1016.42,1023.05,55,17.52,8.28,-66,1
1599483300,2020-09-07 14:55,56.23,1016.41,1023.04,55,17.24,8.46,-66,1
1599483600,2020-09-07 15:00,59.23,1016.49,1023.11,55,17.09,9.09,-66,1
1599483901,2020-09-07 15:05,58.30,1016.45,1023.08,55,16.86,8.64,-65,1
1599484201,2020-09-07 15:10,60.13,1016.53,1023.15,55,16.59,8.84,-66,1
1599484501,2020-09-07 15:15,60.72,1016.55,1023.18,55,16.44,8.85,-65,1
1599484802,2020-09-07 15:20,60.53,1016.57,1023.20,55,16.45,8.81,-65,1
1599485102,2020-09-07 15:25,60.67,1016.52,1023.14,55,16.85,9.22,-66,1
1599485402,2020-09-07 15:30,60.88,1016.61,1023.24,55,17.32,9.71,-66,1
1599485703,2020-09-07 15:35,58.06,1016.63,1023.26,55,17.67,9.34,-67,1
1599486003,2020-09-07 15:40,55.98,1016.65,1023.28,55,17.83,8.95,-65,1
1599486304,2020-09-07 15:45,54.01,1016.63,1023.26,55,17.94,8.52,-64,1
1599486605,2020-09-07 15:50,55.17,1016.71,1023.33,55,18.03,8.92,-66,1
1599486905,2020-09-07 15:55,54.68,1016.70,1023.32,55,18.03,8.78,-64,1
1599487205,2020-09-07 16:00,55.35,1016.73,1023.36,55,17.97,8.91,-66,1
1599487505,2020-09-07 16:05,56.24,1016.73,1023.36,55,17.87,9.05,-67,1
1599487807,2020-09-07 16:10,56.94,1016.69,1023.32,55,17.87,9.23,-65,1
1599488107,2020-09-07 16:15,54.91,1016.76,1023.39,55,17.84,8.67,-67,1
1599488408,2020-09-07 16:20,56.05,1016.74,1023.37,55,17.59,8.74,-66,1
1599488709,2020-09-07 16:25,55.97,1016.73,1023.36,55,17.43,8.57,-67,1
1599489009,2020-09-07 16:30,55.38,1016.70,1023.33,55,17.37,8.36,-65,1
1599489309,2020-09-07 16:35,57.44,1016.72,1023.35,55,17.39,8.92,-66,1
1599489610,2020-09-07 16:40,53.72,1016.67,1023.30,55,17.54,8.07,-65,1
1599489910,2020-09-07 16:45,55.41,1016.69,1023.32,55,17.63,8.61,-66,1
1599490210,2020-09-07 16:50,54.19,1016.65,1023.28,55,17.67,8.32,-67,1
1599490511,2020-09-07 16:55,53.49,1016.62,1023.25,55,17.52,7.98,-67,1
1599490811,2020-09-07 17:00,56.24,1016.66,1023.28,55,17.45,8.66,-66,1
1599491111,2020-09-07 17:05,56.34,1016.64,1023.27,55,17.61,8.83,-67,1
1599491412,2020-09-07 17:10,55.32,1016.69,1023.32,55,17.65,8.60,-65,1
1599491712,2020-09-07 17:15,56.92,1016.70,1023.32,55,17.42,8.81,-65,1
1599492012,2020-09-07 17:20,57.92,1016.75,1023.37,55,17.40,9.05,-66,1
1599492312,2020-09-07 17:25,55.74,1016.71,1023.34,55,17.44,8.52,-68,1
1599492613,2020-09-07 17:30,57.64,1016.82,1023.44,55,17.30,8.88,-65,1
1599492913,2020-09-07 17:35,58.11,1016.82,1023.44,55,17.20,8.91,-65,1
1599493213,2020-09-07 17:40,58.94,1016.82,1023.44,55,17.25,9.17,-67,1
1599493513,2020-09-07 17:45,56.54,1016.78,1023.40,55,17.33,8.62,-67,1
1599493813,2020-09-07 17:50,56.48,1016.88,1023.50,55,17.14,8.43,-65,1
1599494114,2020-09-07 17:55,58.80,1016.86,1023.49,55,16.98,8.88,-67,1
1599494414,2020-09-07 18:00,59.89,1016.89,1023.52,55,16.85,9.03,-65,1
1599494714,2020-09-07 18:05,60.66,1016.88,1023.51,55,16.91,9.27,-70,1
1599495014,2020-09-07 18:10,60.64,1016.90,1023.52,55,17.03,9.38,-66,1
1599495315,2020-09-07 18:15,60.40,1016.90,1023.53,55,17.09,9.38,-64,1
1599495615,2020-09-07 18:20,60.81,1016.90,1023.53,55,17.09,9.48,-65,1
1599495915,2020-09-07 18:25,60.90,1016.91,1023.54,55,17.02,9.44,-64,1
1599496215,2020-09-07 18:30,60.91,1016.95,1023.57,55,16.86,9.29,-66,1
1599496516,2020-09-07 18:35,61.72,1016.94,1023.57,55,16.74,9.37,-64,1
1599496816,2020-09-07 18:40,60.88,1016.96,1023.58,55,16.60,9.03,-66,1
1599497116,2020-09-07 18:45,61.25,1016.95,1023.57,55,16.40,8.94,-65,1
1599497416,2020-09-07 18:50,63.05,1016.96,1023.59,55,16.24,9.21,-66,1
1599497717,2020-09-07 18:55,62.97,1016.99,1023.62,55,16.15,9.11,-67,1
1599498017,2020-09-07 19:00,62.67,1017.04,1023.67,55,16.11,9.00,-65,1
1599498317,2020-09-07 19:05,63.69,1017.06,1023.68,55,16.11,9.24,-64,1
1599498617,2020-09-07 19:10,64.25,1017.11,1023.74,55,16.14,9.40,-64,1
1599498917,2020-09-07 19:15,63.96,1017.12,1023.75,55,16.13,9.32,-65,1
1599499218,2020-09-07 19:20,64.01,1017.16,1023.78,55,16.07,9.28,-65,1
1599499518,2020-09-07 19:25,64.36,1017.23,1023.86,55,15.95,9.24,-65,1
1599499818,2020-09-07 19:30,64.20,1017.26,1023.89,55,15.81,9.07,-65,1
1599500118,2020-09-07 19:35,64.49,1017.23,1023.86,55,15.63,8.97,-65,1
1599500419,2020-09-07 19:40,64.78,1017.30,1023.92,55,15.45,8.87,-65,1
1599500719,2020-09-07 19:45,66.68,1017.29,1023.92,55,15.28,9.13,-64,1
1599501019,2020-09-07 19:50,67.93,1017.31,1023.94,55,15.03,9.17,-65,1
1599501319,2020-09-07 19:55,68.68,1017.28,1023.91,55,14.75,9.06,-65,1
1599501920,2020-09-07 20:05,70.92,1017.21,1023.83,55,14.18,8.99,-65,1
1599502220,2020-09-07 20:10,71.42,1017.31,1023.93,55,13.93,8.86,-65,1
1599502520,2020-09-07 20:15,71.70,1017.36,1023.99,55,13.68,8.68,-65,1
1599502820,2020-09-07 20:20,72.74,1017.44,1024.07,55,13.48,8.70,-65,1
1599503121,2020-09-07 20:25,73.70,1017.54,1024.17,55,13.28,8.70,-65,1
1599503421,2020-09-07 20:30,74.02,1017.57,1024.20,55,13.07,8.56,-66,1
1599503721,2020-09-07 20:35,74.76,1017.56,1024.19,55,12.91,8.55,-65,1
1599504021,2020-09-07 20:40,75.97,1017.60,1024.23,55,12.73,8.61,-68,1
1599504322,2020-09-07 20:45,75.77,1017.65,1024.27,55,12.57,8.42,-70,1
1599504622,2020-09-07 20:50,75.02,1017.67,1024.30,55,12.43,8.14,-66,1
1599504922,2020-09-07 20:55,74.94,1017.80,1024.43,55,12.29,7.99,-68,1
1599505222,2020-09-07 21:00,75.34,1017.81,1024.43,55,12.15,7.93,-64,1
1599505522,2020-09-07 21:05,75.40,1017.82,1024.44,55,12.01,7.81,-66,1
1599505822,2020-09-07 21:10,75.90,1017.85,1024.48,55,11.85,7.75,-65,1
1599506123,2020-09-07 21:15,76.34,1017.85,1024.48,55,11.74,7.73,-66,1
1599506423,2020-09-07 21:20,76.64,1017.88,1024.51,55,11.67,7.72,-68,1
1599506723,2020-09-07 21:25,76.57,1017.92,1024.54,55,11.60,7.63,-68,1
1599507023,2020-09-07 21:30,76.68,1017.94,1024.57,55,11.52,7.58,-67,1
1599507323,2020-09-07 21:35,76.71,1017.97,1024.59,55,11.43,7.50,-67,1
1599507623,2020-09-07 21:40,77.85,1018.02,1024.65,55,11.34,7.62,-68,1
1599507924,2020-09-07 21:45,78.33,1018.01,1024.64,55,11.31,7.69,-68,1
1599508224,2020-09-07 21:50,77.14,1018.05,1024.68,55,11.24,7.39,-68,1
1599508524,2020-09-07 21:55,77.91,1018.04,1024.66,55,11.14,7.44,-68,1
1599509124,2020-09-07 22:05,77.98,1018.08,1024.70,55,10.73,7.06,-67,1
1599509424,2020-09-07 22:10,77.73,1018.04,1024.67,55,10.66,6.94,-68,1
1599509725,2020-09-07 22:15,79.56,1017.96,1024.59,55,10.67,7.29,-67,1
1599510025,2020-09-07 22:20,78.47,1017.91,1024.53,55,10.71,7.13,-65,1
1599510325,2020-09-07 22:25,78.81,1017.82,1024.44,55,10.71,7.19,-65,1
1599510625,2020-09-07 22:30,78.01,1017.83,1024.45,55,10.71,7.04,-65,1
1599510926,2020-09-07 22:35,78.27,1017.89,1024.51,55,10.71,7.09,-64,1
1599511226,2020-09-07 22:40,78.27,1017.85,1024.48,55,10.70,7.08,-65,1
1599511526,2020-09-07 22:45,78.59,1017.82,1024.45,55,10.70,7.14,-65,1
1599512429,2020-09-07 23:00,79.32,1017.95,1024.58,55,10.63,7.21,-65,1
1599512729,2020-09-07 23:05,79.63,1017.91,1024.53,55,10.63,7.26,-65,1
1599513330,2020-09-07 23:15,79.22,1018.02,1024.65,55,10.59,7.15,-65,1
1599513630,2020-09-07 23:20,79.43,1018.10,1024.73,55,10.58,7.18,-65,1
1599513930,2020-09-07 23:25,79.02,1018.04,1024.67,55,10.63,7.15,-65,1
1599514231,2020-09-07 23:30,78.41,1018.00,1024.63,55,10.69,7.10,-65,1
1599514531,2020-09-07 23:35,79.51,1017.99,1024.62,55,10.71,7.32,-65,1
1599514831,2020-09-07 23:40,79.28,1018.11,1024.73,55,10.73,7.30,-65,1
1599515132,2020-09-07 23:45,78.30,1018.09,1024.72,55,10.72,7.11,-66,1
1599515432,2020-09-07 23:50,78.33,1018.06,1024.68,55,10.73,7.12,-65,1
1599515732,2020-09-07 23:55,79.53,1018.06,1024.69,55,10.76,7.37,-65,1