1599516032,2020-09-08 00:00,79.27,1018.15,1024.78,55,10.78,7.34,-64,1
1599516633,2020-09-08 00:10,77.96,1018.10,1024.73,55,10.81,7.13,-64,1
1599516933,2020-09-08 00:15,77.72,1018.10,1024.73,55,10.84,7.11,-65,1
1599517233,2020-09-08 00:20,78.41,1018.03,1024.66,55,10.88,7.28,-65,1
1599517533,2020-09-08 00:25,78.26,1017.98,1024.61,55,10.92,7.29,-65,1
1599517834,2020-09-08 00:30,78.03,1018.08,1024.70,55,10.97,7.30,-65,1
1599518134,2020-09-08 00:35,78.33,1018.07,1024.70,55,11.01,7.39,-65,1
1599518434,2020-09-08 00:40,78.28,1017.97,1024.60,55,11.06,7.43,-65,1
1599518734,2020-09-08 00:45,77.97,1018.01,1024.63,55,11.11,7.42,-64,1
1599519335,2020-09-08 00:55,77.99,1018.03,1024.66,55,11.18,7.49,-64,1
1599519635,2020-09-08 01:00,77.58,1017.90,1024.53,55,11.19,7.43,-65,1
1599519936,2020-09-08 01:05,77.92,1017.86,1024.49,55,11.18,7.48,-66,1
1599520536,2020-09-08 01:15,77.82,1017.84,1024.47,55,11.11,7.39,-65,1
1599521137,2020-09-08 01:25,77.88,1017.82,1024.45,55,11.10,7.40,-65,1
1599521437,2020-09-08 01:30,77.85,1017.82,1024.45,55,11.10,7.39,-65,1
1599521737,2020-09-08 01:35,77.98,1017.74,1024.37,55,11.08,7.40,-66,1
1599522038,2020-09-08 01:40,77.81,1017.73,1024.36,55,11.05,7.33,-65,1
1599522338,2020-09-08 01:45,78.14,1017.66,1024.29,55,11.04,7.39,-64,1
1599522638,2020-09-08 01:50,77.86,1017.66,1024.28,55,11.02,7.31,-65,1
1599522938,2020-09-08 01:55,78.14,1017.67,1024.29,55,11.00,7.35,-65,1
1599523238,2020-09-08 02:00,77.82,1017.74,1024.37,55,10.95,7.24,-65,1
1599523539,2020-09-08 02:05,78.42,1017.83,1024.45,55,10.92,7.32,-65,1
1599523839,2020-09-08 02:10,78.51,1017.88,1024.51,55,10.89,7.31,-65,1
1599524139,2020-09-08 02:15,78.67,1017.88,1024.51,55,10.86,7.31,-66,1
1599524439,2020-09-08 02:20,78.42,1017.88,1024.50,55,10.84,7.24,-65,1
1599524740,2020-09-08 02:25,78.62,1017.93,1024.56,55,10.81,7.25,-65,1
1599525040,2020-09-08 02:30,78.91,1017.79,1024.42,55,10.79,7.29,-65,1
1599525340,2020-09-08 02:35,78.68,1017.66,1024.29,55,10.75,7.21,-65,1
1599525640,2020-09-08 02:40,78.53,1017.73,1024.35,55,10.71,7.14,-65,1
1599525941,2020-09-08 02:45,78.59,1017.71,1024.33,55,10.67,7.11,-65,1
1599526241,2020-09-08 02:50,78.65,1017.66,1024.29,55,10.64,7.09,-65,1
1599526541,2020-09-08 02:55,79.38,1017.61,1024.24,55,10.61,7.20,-65,1
1599526841,2020-09-08 03:00,79.49,1017.63,1024.25,55,10.59,7.20,-65,1
1599527142,2020-09-08 03:05,79.34,1017.71,1024.34,55,10.56,7.14,-65,1
1599527442,2020-09-08 03:10,79.27,1017.71,1024.34,55,10.57,7.14,-65,1
1599527742,2020-09-08 03:15,79.27,1017.77,1024.40,55,10.58,7.15,-65,1
1599528042,2020-09-08 03:20,79.88,1017.78,1024.41,55,10.61,7.29,-66,1
1599528343,2020-09-08 03:25,79.35,1017.69,1024.32,55,10.65,7.23,-65,1
1599528943,2020-09-08 03:35,79.19,1017.39,1024.01,55,10.69,7.24,-65,1
1599529544,2020-09-08 03:45,79.17,1017.22,1023.85,55,10.72,7.27,-65,1
1599529844,2020-09-08 03:50,79.08,1017.19,1023.82,55,10.74,7.27,-65,1
1599530144,2020-09-08 03:55,79.46,1017.13,1023.75,55,10.77,7.37,-65,1
1599530444,2020-09-08 04:00,79.65,1017.13,1023.75,55,10.80,7.43,-65,1
1599530745,2020-09-08 04:05,79.37,1017.06,1023.69,55,10.88,7.46,-65,1
1599531045,2020-09-08 04:10,79.37,1017.22,1023.85,55,10.96,7.54,-65,1
1599531345,2020-09-08 04:15,79.19,1017.21,1023.84,55,11.06,7.60,-65,1
1599531645,2020-09-08 04:20,79.07,1017.13,1023.76,55,11.13,7.65,-65,1
1599531946,2020-09-08 04:25,78.92,1017.01,1023.64,55,11.17,7.66,-65,1
1599532246,2020-09-08 04:30,78.96,1017.01,1023.63,55,11.20,7.70,-65,1
1599532546,2020-09-08 04:35,78.49,1016.97,1023.60,55,11.21,7.62,-65,1
1599532846,2020-09-08 04:40,78.70,1016.97,1023.60,55,11.22,7.67,-65,1
1599533147,2020-09-08 04:45,78.83,1016.92,1023.54,55,11.22,7.69,-66,1
1599533447,2020-09-08 04:50,78.47,1016.92,1023.54,55,11.24,7.64,-65,1
1599533747,2020-09-08 04:55,78.75,1016.84,1023.47,55,11.26,7.71,-65,1
1599534047,2020-09-08 05:00,78.27,1016.83,1023.46,55,11.29,7.66,-64,1
1599534348,2020-09-08 05:05,78.55,1016.90,1023.53,55,11.32,7.74,-64,1
1599534649,2020-09-08 05:10,78.37,1016.87,1023.49,55,11.34,7.72,-65,1
1599534949,2020-09-08 05:15,78.42,1016.83,1023.46,55,11.37,7.76,-64,1
1599535249,2020-09-08 05:20,78.32,1016.80,1023.43,55,11.40,7.77,-65,1
1599535550,2020-09-08 05:25,78.55,1016.73,1023.36,55,11.44,7.85,-65,1
1599535850,2020-09-08 05:30,78.38,1016.61,1023.23,55,11.46,7.84,-64,1
1599536150,2020-09-08 05:35,78.17,1016.59,1023.21,55,11.48,7.82,-65,1
1599536451,2020-09-08 05:40,78.29,1016.60,1023.22,55,11.50,7.86,-65,1
1599536751,2020-09-08 05:45,78.54,1016.65,1023.27,55,11.53,7.94,-66,1
1599537052,2020-09-08 05:50,78.26,1016.66,1023.28,55,11.57,7.92,-64,1
1599537352,2020-09-08 05:55,78.25,1016.66,1023.28,55,11.60,7.95,-65,1
1599537652,2020-09-08 06:00,78.24,1016.67,1023.29,55,11.65,8.00,-65,1
1599538253,2020-09-08 06:10,78.12,1016.46,1023.08,55,11.68,8.01,-65,1
1599538553,2020-09-08 06:15,78.02,1016.42,1023.04,55,11.69,8.00,-65,1
1599538853,2020-09-08 06:20,77.92,1016.42,1023.05,55,11.69,7.98,-65,1
1599539153,2020-09-08 06:25,78.20,1016.38,1023.00,55,11.71,8.05,-65,1
1599539453,2020-09-08 06:30,77.96,1016.37,1023.00,55,11.72,8.01,-65,1
1599539754,2020-09-08 06:35,77.82,1016.49,1023.12,55,11.75,8.02,-65,1
1599540054,2020-09-08 06:40,77.79,1016.56,1023.19,55,11.79,8.05,-65,1
1599540354,2020-09-08 06:45,77.93,1016.56,1023.19,55,11.85,8.13,-65,1
1599540955,2020-09-08 06:55,77.61,1016.31,1022.94,55,11.94,8.16,-65,1
1599541255,2020-09-08 07:00,77.46,1016.29,1022.91,55,11.96,8.15,-65,1
1599541555,2020-09-08 07:05,77.50,1016.27,1022.90,55,12.01,8.21,-65,1
1599541855,2020-09-08 07:10,77.31,1016.24,1022.86,55,12.03,8.19,-65,1
1599542155,2020-09-08 07:15,77.22,1016.26,1022.89,55,12.06,8.21,-65,1
1599542456,2020-09-08 07:20,77.26,1016.30,1022.92,55,12.11,8.26,-65,1
1599542756,2020-09-08 07:25,77.17,1016.36,1022.99,55,12.17,8.30,-65,1
1599543056,2020-09-08 07:30,77.14,1016.33,1022.95,55,12.23,8.35,-64,1
1599543357,2020-09-08 07:35,76.95,1016.36,1022.99,55,12.29,8.38,-65,1
1599543958,2020-09-08 07:45,76.71,1016.19,1022.82,55,12.42,8.46,-64,1
1599544258,2020-09-08 07:50,76.64,1016.19,1022.82,55,12.48,8.50,-65,1
1599544558,2020-09-08 07:55,76.48,1016.17,1022.79,55,12.56,8.55,-65,1
1599544859,2020-09-08 08:00,76.47,1016.01,1022.64,55,12.63,8.61,-65,1
1599545159,2020-09-08 08:05,76.42,1015.87,1022.50,55,12.73,8.70,-65,1
1599545459,2020-09-08 08:10,75.90,1015.94,1022.56,55,12.84,8.71,-65,1
1599545759,2020-09-08 08:15,75.71,1015.95,1022.57,55,12.98,8.81,-64,1
1599546059,2020-09-08 08:20,75.29,1016.10,1022.73,55,13.15,8.89,-65,1
1599546360,2020-09-08 08:26,74.73,1016.01,1022.63,55,13.32,8.94,-65,1
1599546660,2020-09-08 08:31,74.21,1015.89,1022.51,55,13.51,9.02,-65,1
1599547260,2020-09-08 08:41,73.35,1015.84,1022.47,55,13.83,9.16,-65,1
1599547561,2020-09-08 08:46,73.04,1015.86,1022.48,55,13.96,9.22,-66,1
1599547861,2020-09-08 08:51,72.75,1015.86,1022.49,55,14.08,9.28,-65,1
1599548161,2020-09-08 08:56,72.63,1015.79,1022.41,55,14.22,9.39,-64,1
1599548461,2020-09-08 09:01,72.22,1015.82,1022.45,55,14.36,9.44,-65,1
1599548762,2020-09-08 09:06,72.35,1015.77,1022.40,55,14.50,9.60,-65,1
1599549062,2020-09-08 09:11,71.64,1015.80,1022.42,55,14.68,9.63,-66,1
1599549362,2020-09-08 09:16,71.35,1015.76,1022.38,55,14.87,9.75,-65,1
1599549662,2020-09-08 09:21,70.43,1015.76,1022.39,55,15.03,9.71,-65,1
1599549963,2020-09-08 09:26,70.75,1015.72,1022.35,55,15.20,9.94,-65,1
1599550263,2020-09-08 09:31,70.09,1015.61,1022.24,55,15.36,9.95,-65,1
1599550563,2020-09-08 09:36,69.32,1015.42,1022.05,55,15.49,9.91,-65,1
1599550863,2020-09-08 09:41,69.25,1015.35,1021.98,55,15.58,9.98,-65,1
1599551164,2020-09-08 09:46,69.39,1015.37,1022.00,55,15.70,10.13,-65,1
1599551465,2020-09-08 09:51,68.60,1015.37,1021.99,55,15.75,10.00,-65,1
1599551765,2020-09-08 09:56,68.83,1015.51,1022.14,55,15.81,10.11,-65,1
1599552065,2020-09-08 10:01,68.53,1015.54,1022.16,55,15.89,10.12,-65,1
1599552365,2020-09-08 10:06,68.43,1015.50,1022.13,55,15.96,10.17,-65,1
1599552666,2020-09-08 10:11,68.53,1015.55,1022.18,55,16.04,10.27,-65,1
1599552966,2020-09-08 10:16,67.91,1015.56,1022.18,55,16.08,10.17,-65,1
1599553266,2020-09-08 10:21,68.07,1015.62,1022.25,55,16.16,10.28,-65,1
1599553566,2020-09-08 10:26,67.10,1015.60,1022.23,55,16.26,10.16,-65,1
1599553867,2020-09-08 10:31,67.11,1015.54,1022.17,55,16.36,10.26,-65,1
1599554167,2020-09-08 10:36,66.52,1015.62,1022.24,55,16.47,10.23,-65,1
1599554467,2020-09-08 10:41,66.13,1015.60,1022.23,55,16.57,10.24,-65,1
1599554767,2020-09-08 10:46,66.48,1015.48,1022.11,55,16.65,10.39,-65,1
1599555068,2020-09-08 10:51,65.87,1015.54,1022.17,55,16.71,10.31,-65,1
1599555369,2020-09-08 10:56,66.04,1015.48,1022.10,55,16.81,10.45,-66,1
1599555669,2020-09-08 11:01,65.96,1015.48,1022.11,55,16.90,10.51,-66,1
1599555969,2020-09-08 11:06,65.14,1015.43,1022.06,55,16.99,10.41,-65,1
1599556270,2020-09-08 11:11,65.04,1015.51,1022.13,55,17.07,10.46,-65,1
1599556571,2020-09-08 11:16,63.83,1015.57,1022.20,55,17.19,10.30,-66,1
1599556871,2020-09-08 11:21,64.40,1015.37,1022.00,55,17.29,10.53,-65,1
1599557171,2020-09-08 11:26,64.26,1015.41,1022.04,55,17.37,10.57,-65,1
1599557472,2020-09-08 11:31,64.26,1015.30,1021.93,55,17.44,10.64,-65,1
1599557772,2020-09-08 11:36,64.45,1015.18,1021.81,55,17.57,10.80,-66,1
1599558072,2020-09-08 11:41,63.34,1015.22,1021.84,55,17.66,10.63,-65,1
1599558372,2020-09-08 11:46,63.50,1015.17,1021.79,55,17.92,10.91,-65,1
1599558673,2020-09-08 11:51,63.22,1015.05,1021.68,55,18.25,11.16,-66,1
1599558973,2020-09-08 11:56,62.14,1014.98,1021.61,55,18.44,11.08,-66,1
1599559273,2020-09-08 12:01,60.75,1015.02,1021.64,55,18.61,10.90,-65,1
1599559573,2020-09-08 12:06,60.16,1015.00,1021.63,55,18.76,10.89,-65,1
1599559874,2020-09-08 12:11,61.18,1014.96,1021.59,55,19.00,11.37,-66,1
1599560174,2020-09-08 12:16,60.53,1014.80,1021.43,55,19.07,11.28,-65,1
1599560474,2020-09-08 12:21,59.48,1014.81,1021.44,55,18.98,10.93,-66,1
1599560774,2020-09-08 12:26,59.94,1014.76,1021.39,55,18.81,10.88,-65,1
1599561074,2020-09-08 12:31,60.54,1014.95,1021.58,55,18.72,10.95,-66,1
1599561375,2020-09-08 12:36,58.82,1015.01,1021.63,55,18.54,10.35,-65,1
1599561675,2020-09-08 12:41,60.42,1015.00,1021.62,55,18.41,10.63,-66,1
1599561975,2020-09-08 12:46,61.09,1015.05,1021.68,55,18.29,10.68,-66,1
1599562275,2020-09-08 12:51,60.75,1015.03,1021.66,55,18.13,10.44,-66,1
1599562576,2020-09-08 12:56,61.06,1015.09,1021.72,55,18.05,10.44,-65,1
1599562877,2020-09-08 13:01,61.45,1015.12,1021.75,55,17.95,10.45,-66,1
1599563177,2020-09-08 13:06,62.06,1015.09,1021.72,55,17.87,10.52,-65,1
1599563477,2020-09-08 13:11,61.81,1015.11,1021.73,55,17.82,10.41,-66,1
1599563777,2020-09-08 13:16,62.30,1015.15,1021.78,55,17.77,10.48,-65,1
1599564077,2020-09-08 13:21,62.74,1015.17,1021.80,55,17.80,10.62,-65,1
1599564377,2020-09-08 13:26,63.02,1015.14,1021.77,55,17.86,10.74,-65,1
1599564678,2020-09-08 13:31,63.08,1015.02,1021.65,55,17.93,10.82,-65,1
1599564978,2020-09-08 13:36,63.58,1015.19,1021.81,55,18.14,11.14,-65,1
1599565278,2020-09-08 13:41,63.56,1015.21,1021.84,55,18.27,11.26,-65,1
1599565578,2020-09-08 13:46,63.22,1015.18,1021.80,55,18.24,11.15,-65,1
1599565878,2020-09-08 13:51,63.39,1015.19,1021.81,55,18.12,11.08,-65,1
1599566178,2020-09-08 13:56,63.71,1015.20,1021.82,55,18.03,11.07,-66,1
1599566479,2020-09-08 14:01,63.98,1015.14,1021.77,55,18.06,11.16,-65,1
1599566779,2020-09-08 14:06,63.83,1015.25,1021.88,55,18.16,11.22,-65,1
1599567079,2020-09-08 14:11,64.03,1015.18,1021.81,55,18.24,11.34,-65,1
1599567379,2020-09-08 14:16,63.46,1015.31,1021.93,55,18.28,11.24,-65,1
1599567679,2020-09-08 14:21,63.56,1015.25,1021.87,55,18.30,11.28,-66,1
1599567979,2020-09-08 14:26,63.65,1015.23,1021.86,55,18.33,11.34,-67,1
1599568280,2020-09-08 14:31,63.96,1015.27,1021.89,55,18.39,11.46,-66,1
1599568581,2020-09-08 14:36,63.66,1015.30,1021.92,55,18.49,11.49,-65,1
1599568881,2020-09-08 14:41,62.90,1015.24,1021.86,55,18.59,11.40,-66,1
1599569181,2020-09-08 14:46,64.00,1015.37,1022.00,55,18.77,11.84,-65,1
1599569481,2020-09-08 14:51,63.50,1015.37,1021.99,55,18.88,11.82,-66,1
1599569781,2020-09-08 14:56,62.68,1015.35,1021.98,55,18.96,11.70,-66,1
1599570081,2020-09-08 15:01,62.98,1015.42,1022.05,55,18.98,11.79,-66,1
1599570381,2020-09-08 15:06,62.96,1015.40,1022.03,55,18.97,11.78,-64,1
1599570681,2020-09-08 15:11,62.74,1015.47,1022.10,55,18.95,11.70,-66,1
1599570982,2020-09-08 15:16,63.06,1015.47,1022.10,55,19.01,11.84,-65,1
1599571282,2020-09-08 15:21,63.04,1015.61,1022.24,55,18.99,11.81,-65,1
1599571582,2020-09-08 15:26,63.26,1015.55,1022.17,55,18.95,11.83,-66,1
1599571882,2020-09-08 15:31,63.54,1015.52,1022.14,55,18.93,11.88,-66,1
1599572182,2020-09-08 15:36,63.67,1015.66,1022.28,55,18.91,11.89,-66,1
1599572482,2020-09-08 15:41,63.98,1015.66,1022.29,55,18.85,11.91,-65,1
1599572782,2020-09-08 15:46,64.13,1015.55,1022.18,55,18.85,11.94,-65,1
1599573083,2020-09-08 15:51,64.13,1015.58,1022.21,55,18.98,12.07,-65,1
1599573383,2020-09-08 15:56,63.86,1015.58,1022.21,55,19.09,12.11,-66,1
1599573683,2020-09-08 16:01,64.35,1015.61,1022.24,55,19.19,12.32,-66,1
1599573983,2020-09-08 16:06,64.41,1015.71,1022.33,55,19.24,12.38,-67,1
1599574283,2020-09-08 16:11,64.65,1015.74,1022.36,55,19.29,12.48,-66,1
1599574583,2020-09-08 16:16,64.44,1015.70,1022.33,55,19.24,12.38,-66,1
1599574884,2020-09-08 16:21,64.90,1015.75,1022.38,55,19.25,12.50,-67,1
1599575185,2020-09-08 16:26,65.42,1015.88,1022.51,55,19.24,12.61,-66,1
1599575485,2020-09-08 16:31,65.55,1015.84,1022.46,55,19.19,12.60,-66,1
1599575786,2020-09-08 16:36,66.58,1015.81,1022.43,55,19.01,12.66,-67,1
1599576086,2020-09-08 16:41,67.01,1015.89,1022.52,55,18.91,12.67,-65,1
1599576386,2020-09-08 16:46,67.30,1015.90,1022.53,55,18.79,12.62,-68,1
1599576687,2020-09-08 16:51,67.53,1015.84,1022.47,55,18.68,12.56,-67,1
1599576987,2020-09-08 16:56,68.04,1015.93,1022.56,55,18.58,12.58,-65,1
1599577287,2020-09-08 17:01,68.64,1015.84,1022.47,55,18.52,12.66,-66,1
1599577587,2020-09-08 17:06,68.38,1015.97,1022.59,55,18.49,12.58,-66,1
1599577888,2020-09-08 17:11,68.62,1016.04,1022.67,55,18.51,12.65,-67,1
1599578188,2020-09-08 17:16,68.63,1015.98,1022.61,55,18.56,12.70,-66,1
1599578488,2020-09-08 17:21,68.74,1016.09,1022.72,55,18.65,12.81,-65,1
1599578788,2020-09-08 17:26,68.68,1015.98,1022.60,55,18.74,12.88,-66,1
1599579088,2020-09-08 17:31,68.68,1015.91,1022.53,55,18.82,12.96,-66,1
1599579389,2020-09-08 17:36,68.41,1015.88,1022.51,55,18.87,12.94,-67,1
1599579689,2020-09-08 17:41,68.51,1015.92,1022.55,55,18.79,12.89,-66,1
1599579989,2020-09-08 17:46,68.66,1015.97,1022.60,55,18.73,12.87,-67,1
1599580289,2020-09-08 17:51,69.12,1015.87,1022.50,55,18.64,12.88,-65,1
1599580589,2020-09-08 17:56,69.04,1015.93,1022.56,55,18.65,12.87,-67,1
1599580889,2020-09-08 18:01,69.32,1015.97,1022.59,55,18.68,12.96,-67,1
1599581190,2020-09-08 18:06,69.25,1015.98,1022.61,55,18.69,12.96,-66,1
1599581490,2020-09-08 18:11,69.29,1015.90,1022.53,55,18.68,12.96,-67,1
1599581790,2020-09-08 18:16,69.32,1015.87,1022.50,55,18.64,12.93,-67,1
1599582090,2020-09-08 18:21,69.68,1015.88,1022.50,55,18.59,12.96,-67,1
1599582390,2020-09-08 18:26,69.54,1015.79,1022.42,55,18.51,12.85,-65,1
1599582691,2020-09-08 18:31,69.74,1015.76,1022.39,55,18.43,12.82,-69,1
1599582991,2020-09-08 18:36,70.19,1015.81,1022.43,55,18.32,12.81,-66,1
1599583291,2020-09-08 18:41,70.79,1015.85,1022.48,55,18.25,12.87,-65,1
1599583591,2020-09-08 18:46,70.70,1015.80,1022.43,55,18.16,12.77,-68,1
1599583891,2020-09-08 18:51,70.67,1015.86,1022.49,55,18.09,12.69,-66,1
1599584192,2020-09-08 18:56,71.57,1015.84,1022.47,55,18.00,12.80,-66,1
1599584492,2020-09-08 19:01,71.38,1015.92,1022.55,55,17.93,12.69,-66,1
1599584792,2020-09-08 19:06,72.33,1015.93,1022.56,55,17.83,12.80,-67,1
1599585092,2020-09-08 19:11,72.20,1015.89,1022.51,55,17.71,12.66,-66,1
1599585393,2020-09-08 19:16,72.41,1015.86,1022.49,55,17.60,12.59,-67,1
1599585693,2020-09-08 19:21,73.06,1015.87,1022.49,55,17.48,12.62,-67,1
1599585993,2020-09-08 19:26,73.22,1015.89,1022.51,55,17.36,12.53,-66,1
1599586294,2020-09-08 19:31,74.07,1015.88,1022.51,55,17.24,12.59,-67,1
1599586594,2020-09-08 19:36,74.12,1015.82,1022.45,55,17.14,12.51,-67,1
1599586894,2020-09-08 19:41,74.59,1015.91,1022.54,55,17.06,12.53,-67,1
1599587194,2020-09-08 19:46,74.60,1015.95,1022.58,55,16.97,12.44,-66,1
1599587495,2020-09-08 19:51,74.78,1015.99,1022.62,55,16.86,12.37,-67,1
1599587795,2020-09-08 19:56,75.29,1016.09,1022.72,55,16.76,12.38,-66,1
1599588095,2020-09-08 20:01,75.07,1016.18,1022.80,55,16.67,12.25,-66,1
1599588395,2020-09-08 20:06,75.37,1016.17,1022.80,55,16.57,12.21,-67,1
1599588696,2020-09-08 20:11,75.83,1016.34,1022.97,55,16.48,12.22,-66,1
1599588996,2020-09-08 20:16,76.16,1016.43,1023.06,55,16.37,12.18,-66,1
1599589296,2020-09-08 20:21,76.78,1016.50,1023.13,55,16.27,12.20,-66,1
1599589596,2020-09-08 20:26,76.79,1016.58,1023.20,55,16.23,12.17,-66,1
1599589897,2020-09-08 20:31,77.40,1016.54,1023.16,55,16.23,12.29,-67,1
1599590197,2020-09-08 20:36,77.33,1016.54,1023.17,55,16.25,12.29,-66,1
1599590497,2020-09-08 20:41,78.14,1016.51,1023.13,55,16.25,12.45,-66,1
1599590797,2020-09-08 20:46,77.55,1016.45,1023.08,55,16.22,12.31,-67,1
1599591098,2020-09-08 20:51,78.14,1016.45,1023.08,55,16.18,12.38,-67,1
1599591398,2020-09-08 20:56,77.77,1016.47,1023.10,55,16.14,12.27,-66,1
1599591698,2020-09-08 21:01,78.10,1016.55,1023.18,55,16.10,12.30,-66,1
1599591998,2020-09-08 21:06,78.53,1016.67,1023.29,55,16.06,12.34,-66,1
1599592299,2020-09-08 21:11,78.42,1016.64,1023.27,55,16.05,12.31,-67,1
1599592599,2020-09-08 21:16,79.07,1016.72,1023.34,55,16.06,12.45,-66,1
1599592899,2020-09-08 21:21,79.24,1016.62,1023.25,55,16.05,12.47,-66,1
1599593199,2020-09-08 21:26,78.81,1016.59,1023.22,55,16.01,12.35,-66,1
1599593500,2020-09-08 21:31,79.16,1016.58,1023.21,55,15.98,12.38,-66,1
1599593800,2020-09-08 21:36,78.83,1016.61,1023.24,55,15.94,12.28,-66,1
1599594100,2020-09-08 21:41,79.69,1016.60,1023.23,55,15.88,12.39,-66,1
1599594401,2020-09-08 21:46,79.17,1016.66,1023.28,55,15.81,12.22,-67,1
1599594702,2020-09-08 21:51,79.03,1016.70,1023.32,55,15.73,12.12,-67,1
1599595002,2020-09-08 21:56,79.55,1016.76,1023.39,55,15.65,12.14,-66,1
1599595302,2020-09-08 22:01,79.61,1016.76,1023.38,55,15.56,12.06,-66,1
1599595603,2020-09-08 22:06,80.40,1016.79,1023.42,55,15.49,12.14,-66,1
1599595903,2020-09-08 22:11,80.27,1016.74,1023.37,55,15.42,12.05,-66,1
1599596203,2020-09-08 22:16,80.30,1016.77,1023.39,55,15.37,12.01,-67,1
1599596503,2020-09-08 22:21,80.92,1016.84,1023.46,55,15.36,12.12,-66,1
1599596804,2020-09-08 22:26,81.02,1016.80,1023.43,55,15.40,12.17,-66,1
1599597104,2020-09-08 22:31,81.32,1016.76,1023.39,55,15.48,12.31,-66,1
1599597404,2020-09-08 22:36,81.26,1016.81,1023.43,55,15.55,12.36,-66,1
1599597705,2020-09-08 22:41,81.41,1016.81,1023.44,55,15.63,12.47,-66,1
1599598005,2020-09-08 22:46,81.20,1016.74,1023.37,55,15.69,12.49,-66,1
1599598305,2020-09-08 22:51,81.56,1016.75,1023.38,55,15.70,12.57,-66,1
1599598605,2020-09-08 22:56,81.52,1016.68,1023.31,55,15.67,12.53,-66,1
1599598905,2020-09-08 23:01,81.44,1016.69,1023.32,55,15.65,12.50,-67,1
1599599206,2020-09-08 23:06,82.34,1016.74,1023.37,55,15.60,12.61,-66,1
1599599506,2020-09-08 23:11,82.45,1016.78,1023.41,55,15.55,12.59,-66,1
1599599806,2020-09-08 23:16,82.39,1016.79,1023.41,55,15.51,12.54,-67,1
1599600106,2020-09-08 23:21,82.09,1016.73,1023.35,55,15.46,12.43,-67,1
1599600407,2020-09-08 23:26,82.80,1016.78,1023.41,55,15.41,12.51,-67,1
1599600707,2020-09-08 23:31,82.69,1016.78,1023.41,55,15.35,12.43,-66,1
1599601007,2020-09-08 23:36,82.79,1016.82,1023.45,55,15.32,12.42,-67,1
1599601307,2020-09-08 23:41,82.84,1016.79,1023.41,55,15.28,12.39,-66,1
1599601608,2020-09-08 23:46,83.39,1016.81,1023.44,55,15.24,12.45,-66,1
1599601908,2020-09-08 23:51,83.00,1016.87,1023.49,55,15.19,12.34,-66,1
1599602208,2020-09-08 23:56,83.55,1016.86,1023.49,55,15.15,12.40,-66,1