1599775461,2020-09-11 00:04,77.37,1014.90,1021.52,55,8.56,4.83,-63,1
1599775761,2020-09-11 00:09,78.67,1014.92,1021.55,55,8.51,5.02,-64,1
1599776061,2020-09-11 00:14,78.45,1014.85,1021.47,55,8.45,4.92,-63,1
1599776361,2020-09-11 00:19,78.72,1014.77,1021.40,55,8.38,4.91,-64,1
1599776661,2020-09-11 00:24,78.11,1014.77,1021.40,55,8.31,4.73,-64,1
1599776961,2020-09-11 00:29,78.17,1014.77,1021.40,55,8.24,4.67,-64,1
1599777261,2020-09-11 00:34,77.99,1014.81,1021.43,55,8.17,4.57,-64,1
1599777562,2020-09-11 00:39,79.33,1014.79,1021.42,55,8.11,4.75,-63,1
1599777862,2020-09-11 00:44,78.70,1014.74,1021.36,55,8.08,4.61,-63,1
1599778162,2020-09-11 00:49,80.07,1014.69,1021.32,55,8.07,4.85,-64,1
1599778462,2020-09-11 00:54,79.47,1014.69,1021.32,55,8.01,4.68,-63,1
1599778762,2020-09-11 00:59,80.59,1014.70,1021.32,55,7.92,4.79,-64,1
1599779062,2020-09-11 01:04,81.19,1014.75,1021.37,55,7.75,4.73,-63,1
1599779362,2020-09-11 01:09,81.35,1014.76,1021.38,55,7.62,4.64,-63,1
1599779662,2020-09-11 01:14,80.50,1014.70,1021.32,55,7.51,4.38,-63,1
1599779963,2020-09-11 01:19,80.00,1014.70,1021.32,55,7.53,4.31,-63,1
1599780263,2020-09-11 01:24,80.54,1014.62,1021.24,55,7.54,4.41,-64,1
1599780563,2020-09-11 01:29,80.75,1014.65,1021.28,55,7.54,4.45,-64,1
1599780863,2020-09-11 01:34,81.40,1014.65,1021.28,55,7.59,4.62,-63,1
1599781163,2020-09-11 01:39,80.76,1014.63,1021.26,55,7.63,4.54,-64,1
1599781463,2020-09-11 01:44,79.90,1014.62,1021.24,55,7.61,4.37,-64,1
1599781763,2020-09-11 01:49,80.54,1014.60,1021.23,55,7.54,4.42,-63,1
1599782064,2020-09-11 01:54,80.39,1014.58,1021.21,55,7.43,4.28,-64,1
1599782364,2020-09-11 01:59,79.80,1014.64,1021.26,55,7.38,4.13,-64,1
1599782664,2020-09-11 02:04,80.81,1014.65,1021.28,55,7.38,4.31,-63,1
1599782964,2020-09-11 02:09,79.79,1014.62,1021.24,55,7.39,4.14,-64,1
1599783264,2020-09-11 02:14,81.05,1014.57,1021.19,55,7.41,4.38,-64,1
1599783564,2020-09-11 02:19,81.20,1014.62,1021.25,55,7.39,4.38,-63,1
1599783864,2020-09-11 02:24,81.61,1014.57,1021.20,55,7.39,4.46,-63,1
1599784164,2020-09-11 02:29,82.26,1014.52,1021.15,55,7.40,4.58,-63,1
1599784465,2020-09-11 02:34,80.80,1014.51,1021.13,55,7.35,4.28,-64,1
1599784765,2020-09-11 02:39,80.66,1014.52,1021.14,55,7.31,4.21,-63,1
1599785065,2020-09-11 02:44,80.80,1014.56,1021.19,55,7.22,4.15,-64,1
1599785365,2020-09-11 02:49,81.64,1014.53,1021.16,55,7.21,4.29,-64,1
1599785665,2020-09-11 02:54,80.88,1014.49,1021.12,55,7.19,4.13,-64,1
1599785965,2020-09-11 02:59,80.65,1014.45,1021.08,55,7.19,4.09,-64,1
1599786265,2020-09-11 03:04,80.87,1014.40,1021.02,55,7.15,4.09,-64,1
1599786565,2020-09-11 03:09,80.54,1014.37,1020.99,55,7.07,3.96,-63,1
1599786866,2020-09-11 03:14,80.95,1014.29,1020.92,55,7.04,4.00,-64,1
1599787166,2020-09-11 03:19,81.69,1014.35,1020.97,55,6.99,4.08,-63,1
1599787466,2020-09-11 03:24,81.80,1014.27,1020.90,55,6.99,4.10,-64,1
1599787766,2020-09-11 03:29,81.42,1014.28,1020.91,55,6.97,4.01,-63,1
1599788066,2020-09-11 03:34,81.16,1014.25,1020.87,55,7.00,4.00,-64,1
1599788366,2020-09-11 03:39,81.54,1014.21,1020.84,55,7.02,4.08,-63,1
1599788666,2020-09-11 03:44,80.47,1014.27,1020.89,55,7.05,3.92,-64,1
1599788966,2020-09-11 03:49,81.14,1014.31,1020.94,55,7.00,3.99,-64,1
1599789267,2020-09-11 03:54,82.06,1014.34,1020.97,55,7.02,4.17,-63,1
1599789567,2020-09-11 03:59,82.75,1014.35,1020.97,55,7.09,4.36,-64,1
1599789867,2020-09-11 04:04,81.87,1014.40,1021.02,55,7.10,4.22,-63,1
1599790167,2020-09-11 04:09,82.35,1014.41,1021.03,55,7.18,4.38,-64,1
1599790467,2020-09-11 04:14,83.05,1014.40,1021.03,55,7.34,4.66,-64,1
1599790767,2020-09-11 04:19,84.44,1014.37,1021.00,55,7.50,5.05,-63,1
1599791067,2020-09-11 04:24,82.59,1014.39,1021.01,55,7.65,4.88,-64,1
1599791367,2020-09-11 04:29,84.41,1014.33,1020.96,55,7.73,5.27,-64,1
1599791668,2020-09-11 04:34,83.98,1014.26,1020.89,55,7.80,5.27,-64,1
1599791968,2020-09-11 04:39,83.63,1014.30,1020.92,55,7.91,5.32,-64,1
1599792268,2020-09-11 04:44,83.07,1014.31,1020.93,55,8.04,5.35,-63,1
1599792568,2020-09-11 04:49,82.39,1014.23,1020.86,55,8.12,5.31,-64,1
1599792868,2020-09-11 04:54,83.33,1014.22,1020.85,55,8.19,5.54,-64,1
1599793168,2020-09-11 04:59,83.85,1014.17,1020.80,55,8.21,5.65,-64,1
1599793469,2020-09-11 05:04,84.16,1014.10,1020.73,55,8.22,5.71,-64,1
1599793769,2020-09-11 05:09,83.59,1014.10,1020.73,55,8.24,5.63,-64,1
1599794069,2020-09-11 05:14,84.32,1014.10,1020.72,55,8.30,5.82,-64,1
1599794369,2020-09-11 05:19,82.88,1014.12,1020.74,55,8.38,5.65,-63,1
1599794670,2020-09-11 05:24,83.50,1014.10,1020.73,55,8.46,5.83,-64,1
1599794970,2020-09-11 05:29,82.56,1014.09,1020.72,55,8.53,5.74,-64,1
1599795270,2020-09-11 05:34,82.97,1014.05,1020.68,55,8.62,5.90,-63,1
1599795570,2020-09-11 05:39,83.03,1014.02,1020.65,55,8.68,5.97,-64,1
1599795870,2020-09-11 05:44,83.79,1014.00,1020.63,55,8.71,6.13,-64,1
1599796171,2020-09-11 05:49,83.72,1013.96,1020.58,55,8.74,6.15,-64,1
1599796471,2020-09-11 05:54,83.27,1013.94,1020.57,55,8.76,6.09,-64,1
1599796771,2020-09-11 05:59,83.30,1013.94,1020.57,55,8.80,6.13,-63,1
1599797071,2020-09-11 06:04,82.47,1013.98,1020.61,55,8.85,6.04,-63,1
1599797372,2020-09-11 06:09,82.34,1014.00,1020.63,55,8.91,6.07,-63,1
1599797672,2020-09-11 06:14,82.26,1014.01,1020.63,55,8.97,6.12,-64,1
1599797972,2020-09-11 06:19,82.78,1013.99,1020.62,55,9.02,6.26,-63,1
1599798272,2020-09-11 06:24,82.76,1013.91,1020.53,55,9.11,6.34,-64,1
1599798572,2020-09-11 06:29,83.68,1013.84,1020.47,55,9.24,6.63,-63,1
1599798873,2020-09-11 06:34,84.10,1013.77,1020.39,55,9.37,6.83,-63,1
1599799173,2020-09-11 06:39,83.62,1013.78,1020.41,55,9.41,6.79,-64,1
1599799473,2020-09-11 06:44,84.53,1013.92,1020.55,55,9.39,6.92,-63,1
1599799773,2020-09-11 06:49,84.26,1013.87,1020.50,55,9.33,6.82,-63,1
1599800074,2020-09-11 06:54,83.40,1013.82,1020.44,55,9.41,6.75,-64,1
1599800374,2020-09-11 06:59,84.83,1013.60,1020.23,55,9.51,7.09,-63,1
1599800674,2020-09-11 07:04,83.55,1013.59,1020.22,55,9.59,6.95,-63,1
1599800974,2020-09-11 07:09,83.76,1013.60,1020.23,55,9.66,7.05,-64,1
1599801274,2020-09-11 07:14,84.05,1013.58,1020.21,55,9.74,7.18,-64,1
1599801575,2020-09-11 07:19,82.79,1013.51,1020.14,55,9.82,7.04,-63,1
1599801875,2020-09-11 07:24,82.48,1013.43,1020.05,55,9.90,7.06,-64,1
1599802175,2020-09-11 07:29,82.00,1013.50,1020.12,55,9.97,7.05,-63,1
1599802475,2020-09-11 07:34,82.09,1013.40,1020.02,55,10.06,7.15,-64,1
1599802776,2020-09-11 07:39,81.39,1013.43,1020.06,55,10.20,7.16,-64,1
1599803076,2020-09-11 07:44,81.46,1013.47,1020.10,55,10.31,7.29,-64,1
1599803376,2020-09-11 07:49,81.25,1013.35,1019.97,55,10.41,7.34,-64,1
1599803676,2020-09-11 07:54,80.98,1013.41,1020.04,55,10.52,7.40,-64,1
1599803977,2020-09-11 07:59,82.83,1013.56,1020.19,55,10.63,7.84,-63,1
1599804277,2020-09-11 08:04,82.41,1013.56,1020.19,55,10.70,7.83,-64,1
1599804577,2020-09-11 08:09,81.66,1013.57,1020.19,55,10.81,7.81,-64,1
1599804877,2020-09-11 08:14,81.28,1013.40,1020.02,55,10.95,7.88,-64,1
1599805478,2020-09-11 08:24,81.21,1013.43,1020.06,55,11.21,8.12,-64,1
1599805778,2020-09-11 08:29,80.49,1013.39,1020.02,55,11.33,8.11,-65,1
1599806078,2020-09-11 08:34,80.20,1013.44,1020.07,55,11.43,8.15,-64,1
1599806379,2020-09-11 08:39,80.14,1013.53,1020.16,55,11.52,8.23,-64,1
1599806679,2020-09-11 08:44,80.57,1013.54,1020.17,55,11.61,8.39,-64,1
1599806979,2020-09-11 08:49,79.91,1013.60,1020.23,55,11.74,8.40,-64,1
1599807279,2020-09-11 08:54,79.96,1013.46,1020.09,55,11.87,8.53,-65,1
1599807580,2020-09-11 08:59,79.38,1013.50,1020.12,55,12.00,8.55,-65,1
1599807880,2020-09-11 09:04,79.92,1013.62,1020.25,55,12.12,8.77,-65,1
1599808180,2020-09-11 09:09,79.92,1013.61,1020.24,55,12.23,8.88,-64,1
1599808481,2020-09-11 09:14,78.88,1013.67,1020.29,55,12.32,8.77,-64,1
1599808781,2020-09-11 09:19,78.81,1013.74,1020.36,55,12.42,8.86,-64,1
1599809081,2020-09-11 09:24,79.05,1013.72,1020.35,55,12.51,8.99,-65,1
1599809382,2020-09-11 09:29,78.98,1013.70,1020.33,55,12.62,9.08,-64,1
1599809682,2020-09-11 09:34,79.33,1013.73,1020.36,55,12.71,9.23,-64,1
1599809982,2020-09-11 09:39,78.14,1013.70,1020.33,55,12.78,9.08,-64,1
1599810283,2020-09-11 09:44,77.95,1013.77,1020.40,55,12.85,9.11,-65,1
1599810583,2020-09-11 09:49,78.02,1013.80,1020.43,55,12.93,9.20,-64,1
1599810884,2020-09-11 09:54,78.05,1013.77,1020.40,55,13.03,9.30,-64,1
1599811184,2020-09-11 09:59,77.62,1013.84,1020.46,55,13.14,9.33,-64,1
1599811484,2020-09-11 10:04,77.49,1013.84,1020.47,55,13.25,9.41,-65,1
1599811784,2020-09-11 10:09,77.10,1013.77,1020.40,55,13.35,9.43,-65,1
1599812085,2020-09-11 10:14,76.86,1013.77,1020.40,55,13.45,9.48,-65,1
1599812385,2020-09-11 10:19,76.57,1013.79,1020.42,55,13.57,9.54,-64,1
1599812685,2020-09-11 10:24,76.61,1013.82,1020.45,55,13.68,9.66,-64,1
1599812986,2020-09-11 10:29,76.25,1013.92,1020.55,55,13.84,9.74,-64,1
1599813286,2020-09-11 10:34,75.87,1013.91,1020.54,55,14.01,9.83,-64,1
1599813586,2020-09-11 10:39,75.57,1013.88,1020.51,55,14.22,9.98,-65,1
1599813887,2020-09-11 10:44,74.70,1013.91,1020.54,55,14.42,10.00,-65,1
1599814187,2020-09-11 10:49,74.04,1013.83,1020.46,55,14.71,10.15,-64,1
1599814488,2020-09-11 10:54,73.13,1013.81,1020.43,55,14.99,10.23,-65,1
1599814788,2020-09-11 10:59,72.12,1013.71,1020.34,55,15.24,10.26,-64,1
1599815089,2020-09-11 11:04,71.46,1013.75,1020.38,55,15.50,10.37,-64,1
1599815389,2020-09-11 11:09,71.41,1013.80,1020.43,55,15.83,10.68,-65,1
1599815689,2020-09-11 11:14,69.65,1013.76,1020.39,55,16.10,10.57,-65,1
1599815990,2020-09-11 11:19,68.30,1013.73,1020.35,55,16.30,10.46,-64,1
1599816290,2020-09-11 11:24,67.56,1013.76,1020.39,55,16.56,10.55,-64,1
1599816590,2020-09-11 11:29,65.55,1013.70,1020.33,55,16.89,10.41,-64,1
1599816890,2020-09-11 11:34,64.89,1013.76,1020.39,55,17.13,10.49,-65,1
1599817191,2020-09-11 11:39,63.92,1013.74,1020.37,55,17.27,10.39,-64,1
1599817491,2020-09-11 11:44,62.91,1013.76,1020.39,55,17.42,10.30,-64,1
1599817791,2020-09-11 11:49,63.25,1013.73,1020.36,55,17.53,10.48,-65,1
1599818092,2020-09-11 11:54,62.06,1013.75,1020.38,55,17.61,10.27,-64,1
1599818392,2020-09-11 11:59,61.75,1013.74,1020.36,55,17.66,10.24,-64,1
1599818692,2020-09-11 12:04,61.63,1013.71,1020.34,55,17.86,10.41,-64,1
1599818992,2020-09-11 12:09,60.67,1013.71,1020.34,55,18.03,10.33,-66,1
1599819293,2020-09-11 12:14,61.18,1013.66,1020.28,55,18.21,10.63,-64,1
1599819593,2020-09-11 12:19,59.12,1013.63,1020.26,55,18.36,10.25,-65,1
1599819893,2020-09-11 12:24,58.24,1013.69,1020.32,55,18.27,9.95,-65,1
1599820193,2020-09-11 12:29,58.92,1013.68,1020.31,55,18.27,10.12,-65,1
1599820494,2020-09-11 12:34,59.67,1013.71,1020.33,55,18.32,10.35,-65,1
1599820794,2020-09-11 12:39,59.34,1013.72,1020.35,55,18.34,10.29,-65,1
1599821095,2020-09-11 12:44,59.65,1013.68,1020.30,55,18.18,10.22,-65,1
1599821395,2020-09-11 12:49,59.63,1013.68,1020.31,55,18.24,10.27,-65,1
1599821695,2020-09-11 12:54,56.56,1013.61,1020.24,55,18.09,9.34,-64,1
1599821996,2020-09-11 12:59,57.92,1013.56,1020.18,55,18.10,9.70,-64,1
1599822296,2020-09-11 13:04,57.56,1013.53,1020.16,55,18.18,9.68,-66,1
1599822596,2020-09-11 13:09,55.14,1013.55,1020.17,55,18.33,9.19,-66,1
1599822897,2020-09-11 13:14,55.41,1013.45,1020.08,55,18.53,9.44,-65,1
1599823197,2020-09-11 13:19,54.92,1013.44,1020.07,55,18.77,9.54,-66,1
1599823497,2020-09-11 13:24,53.84,1013.40,1020.02,55,18.92,9.38,-64,1
1599823798,2020-09-11 13:29,53.64,1013.30,1019.93,55,19.03,9.43,-64,1
1599824098,2020-09-11 13:34,53.63,1013.31,1019.93,55,19.19,9.57,-64,1
1599824398,2020-09-11 13:39,53.79,1013.27,1019.89,55,19.29,9.71,-64,1
1599824699,2020-09-11 13:44,51.61,1013.29,1019.91,55,19.36,9.16,-65,1
1599825000,2020-09-11 13:50,51.13,1013.24,1019.87,55,19.36,9.02,-65,1
1599825300,2020-09-11 13:55,50.32,1013.23,1019.86,55,19.43,8.85,-64,1
1599825601,2020-09-11 14:00,51.70,1013.16,1019.79,55,19.44,9.26,-65,1
1599825902,2020-09-11 14:05,50.88,1013.09,1019.72,55,19.65,9.22,-64,1
1599826202,2020-09-11 14:10,49.56,1013.09,1019.71,55,19.71,8.88,-64,1
1599826503,2020-09-11 14:15,51.85,1013.07,1019.69,55,19.77,9.61,-64,1
1599826803,2020-09-11 14:20,51.50,1013.05,1019.67,55,19.91,9.64,-65,1
1599827103,2020-09-11 14:25,50.78,1013.11,1019.73,55,19.94,9.46,-65,1
1599827404,2020-09-11 14:30,50.51,1013.06,1019.69,55,20.02,9.45,-65,1
1599827704,2020-09-11 14:35,48.88,1013.04,1019.66,55,20.05,8.99,-65,1
1599828004,2020-09-11 14:40,50.09,1013.04,1019.67,55,20.00,9.31,-64,1
1599828304,2020-09-11 14:45,49.64,1013.05,1019.68,55,19.92,9.10,-64,1
1599828605,2020-09-11 14:50,49.36,1012.98,1019.61,55,20.01,9.10,-64,1
1599828906,2020-09-11 14:55,48.15,1012.94,1019.57,55,20.16,8.87,-65,1
1599829206,2020-09-11 15:00,48.27,1012.88,1019.51,55,20.20,8.94,-64,1
1599829506,2020-09-11 15:05,49.73,1012.85,1019.47,55,20.15,9.34,-64,1
1599829807,2020-09-11 15:10,48.33,1012.82,1019.44,55,20.18,8.94,-65,1
1599830107,2020-09-11 15:15,45.89,1012.80,1019.43,55,20.13,8.13,-65,1
1599830407,2020-09-11 15:20,48.32,1012.79,1019.41,55,20.11,8.87,-63,1
1599830708,2020-09-11 15:25,48.62,1012.72,1019.34,55,20.16,9.01,-64,1
1599831008,2020-09-11 15:30,47.80,1012.69,1019.32,55,20.11,8.71,-65,1
1599831308,2020-09-11 15:35,49.33,1012.68,1019.31,55,20.02,9.10,-65,1
1599831609,2020-09-11 15:40,48.21,1012.70,1019.33,55,19.74,8.50,-65,1
1599831909,2020-09-11 15:45,45.97,1012.75,1019.38,55,19.58,7.65,-64,1
1599832209,2020-09-11 15:50,47.25,1012.78,1019.40,55,19.50,7.99,-64,1
1599832509,2020-09-11 15:55,47.22,1012.71,1019.34,55,19.63,8.09,-62,1
1599832810,2020-09-11 16:00,49.25,1012.65,1019.27,55,19.82,8.89,-64,1
1599833110,2020-09-11 16:05,45.93,1012.68,1019.31,55,19.84,7.88,-64,1
1599833410,2020-09-11 16:10,46.52,1012.69,1019.32,55,19.68,7.92,-63,1
1599833710,2020-09-11 16:15,49.49,1012.67,1019.30,55,19.73,8.88,-63,1
1599834011,2020-09-11 16:20,46.09,1012.63,1019.25,55,19.65,7.76,-63,1
1599834312,2020-09-11 16:25,47.08,1012.59,1019.22,55,19.51,7.94,-64,1
1599834913,2020-09-11 16:35,47.77,1012.58,1019.21,55,19.48,8.13,-64,1
1599835213,2020-09-11 16:40,47.17,1012.52,1019.15,55,19.49,7.95,-63,1
1599835513,2020-09-11 16:45,46.34,1012.48,1019.11,55,19.46,7.66,-63,1
1599835813,2020-09-11 16:50,47.35,1012.47,1019.10,55,19.39,7.92,-63,1
1599836116,2020-09-11 16:55,47.55,1012.45,1019.08,55,19.31,7.91,-64,1
1599836416,2020-09-11 17:00,48.70,1012.39,1019.02,55,19.28,8.23,-64,1
1599836716,2020-09-11 17:05,48.50,1012.39,1019.01,55,19.26,8.15,-64,1
1599837017,2020-09-11 17:10,48.26,1012.36,1018.99,55,19.28,8.09,-64,1
1599837317,2020-09-11 17:15,47.85,1012.33,1018.96,55,19.22,7.91,-64,1
1599837617,2020-09-11 17:20,47.88,1012.26,1018.89,55,19.18,7.89,-64,1
1599837917,2020-09-11 17:25,49.05,1012.28,1018.91,55,19.12,8.19,-65,1
1599838218,2020-09-11 17:30,48.89,1012.27,1018.89,55,19.04,8.07,-67,1
1599838518,2020-09-11 17:35,49.99,1012.23,1018.86,55,18.94,8.30,-65,1
1599838818,2020-09-11 17:40,51.34,1012.19,1018.82,55,18.90,8.66,-66,1
1599839118,2020-09-11 17:45,50.62,1012.20,1018.82,55,18.92,8.47,-65,1
1599839418,2020-09-11 17:50,50.85,1012.16,1018.79,55,18.95,8.56,-67,1
1599839719,2020-09-11 17:55,50.63,1012.18,1018.81,55,18.89,8.44,-65,1
1599840019,2020-09-11 18:00,51.23,1012.25,1018.88,55,18.82,8.55,-66,1
1599840319,2020-09-11 18:05,51.83,1012.22,1018.85,55,18.74,8.65,-66,1
1599840619,2020-09-11 18:10,51.83,1012.20,1018.83,55,18.65,8.57,-64,1
1599840919,2020-09-11 18:15,51.84,1012.24,1018.87,55,18.55,8.48,-67,1
1599841219,2020-09-11 18:20,52.16,1012.24,1018.86,55,18.45,8.48,-65,1
1599841519,2020-09-11 18:25,53.24,1012.16,1018.79,55,18.34,8.68,-64,1
1599841820,2020-09-11 18:30,55.32,1012.23,1018.86,55,18.20,9.11,-64,1
1599842120,2020-09-11 18:35,55.37,1012.19,1018.81,55,18.02,8.96,-68,1
1599842420,2020-09-11 18:40,57.19,1012.22,1018.85,55,17.81,9.24,-66,1
1599842720,2020-09-11 18:45,57.95,1012.16,1018.79,55,17.59,9.23,-68,1
1599843320,2020-09-11 18:55,59.66,1012.18,1018.81,55,17.10,9.21,-66,1
1599843621,2020-09-11 19:00,61.05,1012.16,1018.79,55,16.88,9.34,-66,1
1599843921,2020-09-11 19:05,60.78,1012.12,1018.75,55,16.64,9.05,-65,1
1599844221,2020-09-11 19:10,61.45,1012.08,1018.70,55,16.41,8.99,-66,1
1599844521,2020-09-11 19:15,62.62,1012.05,1018.68,55,16.19,9.06,-66,1
1599844821,2020-09-11 19:20,62.96,1012.03,1018.66,55,15.96,8.93,-67,1
1599845121,2020-09-11 19:25,63.95,1012.08,1018.70,55,15.71,8.92,-66,1
1599845422,2020-09-11 19:30,66.22,1012.04,1018.67,55,15.50,9.24,-68,1
1599846022,2020-09-11 19:40,66.16,1011.99,1018.62,55,15.11,8.85,-66,1
1599846322,2020-09-11 19:45,65.73,1012.00,1018.62,55,15.01,8.66,-68,1
1599846923,2020-09-11 19:55,66.56,1012.02,1018.65,55,14.65,8.51,-66,1
1599847223,2020-09-11 20:00,67.85,1012.07,1018.70,55,14.43,8.58,-66,1
1599847523,2020-09-11 20:05,68.20,1012.08,1018.71,55,14.21,8.44,-64,1
1599847823,2020-09-11 20:10,69.03,1012.06,1018.69,55,14.00,8.42,-65,1
1599848123,2020-09-11 20:15,69.11,1012.10,1018.72,55,13.81,8.26,-66,1
1599848423,2020-09-11 20:20,68.77,1012.11,1018.73,55,13.58,7.96,-67,1
1599848724,2020-09-11 20:25,69.00,1012.07,1018.70,55,13.42,7.86,-67,1
1599849024,2020-09-11 20:30,67.68,1012.03,1018.65,55,13.29,7.45,-67,1
1599849324,2020-09-11 20:35,68.31,1012.00,1018.63,55,13.22,7.52,-67,1
1599849624,2020-09-11 20:40,69.02,1012.03,1018.66,55,13.12,7.58,-67,1
1599850224,2020-09-11 20:50,69.41,1012.10,1018.72,55,12.93,7.48,-67,1
1599850524,2020-09-11 20:55,67.24,1012.04,1018.67,55,12.89,6.98,-68,1
1599850824,2020-09-11 21:00,66.18,1012.01,1018.64,55,12.99,6.84,-68,1
1599851125,2020-09-11 21:05,65.81,1012.01,1018.63,55,13.20,6.96,-68,1
1599851425,2020-09-11 21:10,65.12,1012.01,1018.64,55,13.39,6.99,-68,1
1599852025,2020-09-11 21:20,63.74,1011.99,1018.62,55,13.63,6.90,-68,1
1599852325,2020-09-11 21:25,63.27,1012.04,1018.67,55,13.68,6.84,-68,1
1599852625,2020-09-11 21:30,63.35,1012.05,1018.68,55,13.72,6.90,-68,1
1599852925,2020-09-11 21:35,63.14,1012.10,1018.72,55,13.74,6.87,-70,1
1599853226,2020-09-11 21:40,63.29,1012.10,1018.72,55,13.72,6.88,-68,1
1599853526,2020-09-11 21:45,63.29,1012.09,1018.71,55,13.68,6.84,-66,1
1599853826,2020-09-11 21:50,64.51,1012.11,1018.74,55,13.62,7.07,-68,1
1599854126,2020-09-11 21:55,63.42,1012.07,1018.70,55,13.52,6.72,-67,1
1599854426,2020-09-11 22:00,63.34,1012.06,1018.69,55,13.46,6.65,-66,1
1599854726,2020-09-11 22:05,63.74,1012.02,1018.65,55,13.45,6.73,-67,1
1599855027,2020-09-11 22:10,63.71,1011.97,1018.59,55,13.43,6.70,-66,1
1599855327,2020-09-11 22:15,63.46,1012.00,1018.62,55,13.41,6.63,-66,1
1599855627,2020-09-11 22:20,63.49,1011.92,1018.55,55,13.39,6.61,-67,1
1599855927,2020-09-11 22:25,63.43,1011.96,1018.59,55,13.38,6.59,-65,1
1599856228,2020-09-11 22:30,63.60,1011.93,1018.55,55,13.38,6.63,-66,1
1599856828,2020-09-11 22:40,63.46,1011.91,1018.54,55,13.37,6.59,-66,1
1599857129,2020-09-11 22:45,63.65,1011.98,1018.61,55,13.36,6.62,-66,1
1599857429,2020-09-11 22:50,63.71,1011.97,1018.60,55,13.33,6.61,-66,1
1599857729,2020-09-11 22:55,63.39,1011.99,1018.62,55,13.30,6.51,-66,1
1599858029,2020-09-11 23:00,63.46,1012.00,1018.62,55,13.29,6.51,-66,1
1599858329,2020-09-11 23:05,63.75,1012.02,1018.65,55,13.28,6.57,-66,1
1599858630,2020-09-11 23:10,63.90,1012.07,1018.70,55,13.27,6.59,-66,1
1599858930,2020-09-11 23:15,63.74,1012.05,1018.68,55,13.26,6.55,-66,1
1599859230,2020-09-11 23:20,63.57,1012.04,1018.67,55,13.25,6.50,-66,1
1599859530,2020-09-11 23:25,63.61,1012.02,1018.65,55,13.23,6.49,-66,1
1599859831,2020-09-11 23:30,63.97,1011.97,1018.60,55,13.19,6.53,-67,1
1599860132,2020-09-11 23:35,64.16,1012.01,1018.64,55,13.15,6.54,-66,1
1599860432,2020-09-11 23:40,64.09,1012.02,1018.64,55,13.12,6.50,-66,1
1599860732,2020-09-11 23:45,64.34,1012.05,1018.67,55,13.08,6.52,-66,1
1599861033,2020-09-11 23:50,65.01,1012.05,1018.67,55,13.03,6.62,-65,1
1599861333,2020-09-11 23:55,65.18,1012.02,1018.64,55,12.98,6.61,-67,1