1599861633,2020-09-12 00:00,65.76,1011.98,1018.61,55,12.92,6.68,-66,1
1599861934,2020-09-12 00:05,65.58,1011.94,1018.57,55,12.87,6.59,-65,1
1599862234,2020-09-12 00:10,66.49,1011.84,1018.47,55,12.81,6.74,-66,1
1599862534,2020-09-12 00:15,66.80,1011.78,1018.40,55,12.77,6.76,-66,1
1599862834,2020-09-12 00:20,66.94,1011.65,1018.28,55,12.73,6.76,-66,1
1599863135,2020-09-12 00:25,66.87,1011.56,1018.19,55,12.70,6.71,-66,1
1599863435,2020-09-12 00:30,66.80,1011.55,1018.18,55,12.67,6.67,-67,1
1599863735,2020-09-12 00:35,67.54,1011.53,1018.16,55,12.63,6.79,-68,1
1599864035,2020-09-12 00:40,68.42,1011.58,1018.21,55,12.59,6.94,-66,1
1599864335,2020-09-12 00:45,67.85,1011.53,1018.15,55,12.55,6.78,-66,1
1599864636,2020-09-12 00:50,68.80,1011.47,1018.10,55,12.51,6.95,-67,1
1599864936,2020-09-12 00:55,68.27,1011.46,1018.09,55,12.46,6.79,-66,1
1599865236,2020-09-12 01:00,68.44,1011.51,1018.14,55,12.43,6.79,-66,1
1599865536,2020-09-12 01:05,69.26,1011.50,1018.13,55,12.43,6.97,-65,1
1599865837,2020-09-12 01:10,68.35,1011.52,1018.15,55,12.43,6.77,-66,1
1599866137,2020-09-12 01:15,68.45,1011.48,1018.10,55,12.42,6.79,-66,1
1599867037,2020-09-12 01:30,69.36,1011.45,1018.08,55,12.27,6.84,-66,1
1599867338,2020-09-12 01:35,69.53,1011.43,1018.06,55,12.21,6.81,-66,1
1599867638,2020-09-12 01:40,69.84,1011.39,1018.02,55,12.15,6.82,-66,1
1599867939,2020-09-12 01:45,70.10,1011.40,1018.02,55,12.10,6.83,-67,1
1599868239,2020-09-12 01:50,69.62,1011.39,1018.01,55,12.07,6.70,-66,1
1599868540,2020-09-12 01:55,70.38,1011.32,1017.94,55,12.05,6.84,-66,1
1599868840,2020-09-12 02:00,70.30,1011.29,1017.92,55,12.02,6.79,-66,1
1599869140,2020-09-12 02:05,71.08,1011.27,1017.90,55,11.98,6.91,-66,1
1599869440,2020-09-12 02:10,70.73,1011.24,1017.87,55,11.93,6.79,-65,1
1599869740,2020-09-12 02:15,70.91,1011.23,1017.86,55,11.91,6.81,-65,1
1599870041,2020-09-12 02:20,71.48,1011.17,1017.80,55,11.88,6.90,-66,1
1599870341,2020-09-12 02:25,70.83,1011.12,1017.75,55,11.85,6.74,-66,1
1599870942,2020-09-12 02:35,71.24,1011.05,1017.67,55,11.82,6.79,-65,1
1599871243,2020-09-12 02:40,71.48,1011.03,1017.65,55,11.82,6.84,-66,1
1599871543,2020-09-12 02:45,71.26,1011.01,1017.64,55,11.82,6.80,-65,1
1599871843,2020-09-12 02:50,71.42,1011.05,1017.68,55,11.83,6.84,-67,1
1599872444,2020-09-12 03:00,72.03,1011.04,1017.67,55,11.81,6.94,-66,1
1599872745,2020-09-12 03:05,72.05,1011.08,1017.70,55,11.79,6.93,-66,1
1599873045,2020-09-12 03:10,72.01,1011.06,1017.69,55,11.78,6.91,-66,1
1599873345,2020-09-12 03:15,71.80,1011.03,1017.65,55,11.74,6.83,-67,1
1599873645,2020-09-12 03:20,72.25,1011.00,1017.63,55,11.71,6.89,-67,1
1599873946,2020-09-12 03:25,72.23,1010.94,1017.57,55,11.67,6.85,-66,1
1599874246,2020-09-12 03:30,72.87,1010.96,1017.59,55,11.65,6.96,-66,1
1599874546,2020-09-12 03:35,72.20,1011.01,1017.63,55,11.65,6.82,-65,1
1599874846,2020-09-12 03:40,72.19,1011.00,1017.62,55,11.67,6.84,-66,1
1599875146,2020-09-12 03:45,72.47,1010.94,1017.57,55,11.69,6.92,-67,1
1599875446,2020-09-12 03:50,72.49,1010.99,1017.62,55,11.70,6.93,-66,1
1599875747,2020-09-12 03:55,72.46,1010.99,1017.62,55,11.70,6.92,-66,1
1599876047,2020-09-12 04:00,72.60,1011.03,1017.65,55,11.70,6.95,-67,1
1599876347,2020-09-12 04:05,72.57,1011.02,1017.65,55,11.67,6.92,-66,1
1599876647,2020-09-12 04:10,72.54,1011.09,1017.71,55,11.62,6.86,-66,1
1599876947,2020-09-12 04:15,73.63,1011.17,1017.80,55,11.50,6.97,-66,1
1599877248,2020-09-12 04:20,73.62,1011.13,1017.76,55,11.32,6.79,-66,1
1599877548,2020-09-12 04:25,74.94,1011.09,1017.71,55,11.17,6.90,-65,1
1599877848,2020-09-12 04:30,75.14,1011.13,1017.76,55,10.99,6.77,-68,1
1599878148,2020-09-12 04:35,75.34,1011.16,1017.78,55,10.82,6.64,-66,1
1599878449,2020-09-12 04:40,75.32,1011.14,1017.77,55,10.73,6.55,-66,1
1599878749,2020-09-12 04:45,76.38,1011.17,1017.79,55,10.75,6.77,-65,1
1599879049,2020-09-12 04:50,76.47,1011.18,1017.80,55,10.76,6.80,-66,1
1599879349,2020-09-12 04:55,75.55,1011.13,1017.76,55,10.71,6.57,-66,1
1599879650,2020-09-12 05:00,76.06,1011.16,1017.78,55,10.69,6.65,-66,1
1599879950,2020-09-12 05:05,75.62,1011.26,1017.89,55,10.67,6.55,-66,1
1599880250,2020-09-12 05:10,75.67,1011.27,1017.89,55,10.67,6.56,-66,1
1599880550,2020-09-12 05:15,76.26,1011.27,1017.90,55,10.69,6.69,-66,1
1599881151,2020-09-12 05:25,76.10,1011.22,1017.85,55,10.69,6.66,-65,1
1599881451,2020-09-12 05:30,77.04,1011.24,1017.86,55,10.65,6.80,-66,1
1599881751,2020-09-12 05:35,77.14,1011.30,1017.92,55,10.61,6.78,-65,1
1599882051,2020-09-12 05:40,76.20,1011.23,1017.85,55,10.56,6.55,-65,1
1599882352,2020-09-12 05:45,76.38,1011.23,1017.85,55,10.52,6.55,-66,1
1599882952,2020-09-12 05:55,76.99,1011.21,1017.83,55,10.42,6.57,-66,1
1599883553,2020-09-12 06:05,77.94,1011.24,1017.86,55,10.30,6.63,-67,1
1599883853,2020-09-12 06:10,77.27,1011.27,1017.90,55,10.26,6.47,-66,1
1599884153,2020-09-12 06:15,77.38,1011.29,1017.92,55,10.21,6.44,-66,1
1599884453,2020-09-12 06:20,77.35,1011.29,1017.91,55,10.16,6.38,-65,1
1599884753,2020-09-12 06:25,78.27,1011.33,1017.96,55,10.12,6.52,-66,1
1599885054,2020-09-12 06:30,78.05,1011.33,1017.96,55,10.06,6.42,-65,1
1599885354,2020-09-12 06:35,78.61,1011.36,1017.99,55,10.00,6.46,-66,1
1599885654,2020-09-12 06:40,78.82,1011.42,1018.05,55,9.98,6.48,-66,1
1599885954,2020-09-12 06:45,78.39,1011.41,1018.03,55,9.97,6.39,-65,1
1599886255,2020-09-12 06:50,78.23,1011.45,1018.08,55,9.95,6.34,-66,1
1599886555,2020-09-12 06:55,79.23,1011.50,1018.13,55,9.93,6.51,-66,1
1599886855,2020-09-12 07:00,78.98,1011.49,1018.12,55,9.94,6.47,-65,1
1599887155,2020-09-12 07:05,78.60,1011.57,1018.19,55,9.97,6.43,-66,1
1599887456,2020-09-12 07:10,78.80,1011.61,1018.24,55,9.98,6.48,-66,1
1599887756,2020-09-12 07:15,79.02,1011.62,1018.24,55,10.00,6.54,-66,1
1599888056,2020-09-12 07:20,78.92,1011.63,1018.25,55,10.02,6.54,-66,1
1599888356,2020-09-12 07:25,79.83,1011.64,1018.26,55,10.05,6.74,-66,1
1599888957,2020-09-12 07:35,79.34,1011.71,1018.34,55,10.18,6.77,-66,1
1599889257,2020-09-12 07:40,79.21,1011.83,1018.45,55,10.28,6.85,-66,1
1599889557,2020-09-12 07:45,79.47,1011.79,1018.41,55,10.38,6.99,-66,1
1599889857,2020-09-12 07:50,78.91,1011.76,1018.38,55,10.48,6.99,-65,1
1599890158,2020-09-12 07:55,79.17,1011.72,1018.34,55,10.58,7.13,-65,1
1599890758,2020-09-12 08:05,78.78,1011.68,1018.31,55,10.81,7.28,-66,1
1599891058,2020-09-12 08:10,78.74,1011.63,1018.26,55,10.95,7.41,-66,1
1599891359,2020-09-12 08:15,78.66,1011.67,1018.29,55,11.09,7.53,-66,1
1599891659,2020-09-12 08:20,79.64,1011.73,1018.35,55,11.24,7.86,-65,1
1599891959,2020-09-12 08:25,77.71,1011.67,1018.29,55,11.38,7.64,-66,1
1599892559,2020-09-12 08:35,78.20,1011.71,1018.34,55,11.70,8.04,-66,1
1599892860,2020-09-12 08:41,78.28,1011.70,1018.32,55,11.87,8.22,-65,1
1599893160,2020-09-12 08:46,77.91,1011.67,1018.30,55,12.06,8.33,-66,1
1599893460,2020-09-12 08:51,77.42,1011.64,1018.27,55,12.26,8.44,-67,1
1599893761,2020-09-12 08:56,77.06,1011.61,1018.24,55,12.47,8.57,-68,1
1599894061,2020-09-12 09:01,77.35,1011.64,1018.27,55,12.66,8.81,-67,1
1599894361,2020-09-12 09:06,76.79,1011.68,1018.31,55,12.87,8.91,-67,1
1599894661,2020-09-12 09:11,76.53,1011.66,1018.29,55,13.09,9.07,-68,1
1599894962,2020-09-12 09:16,76.46,1011.67,1018.30,55,13.33,9.29,-67,1
1599895263,2020-09-12 09:21,76.01,1011.70,1018.32,55,13.57,9.43,-67,1
1599895563,2020-09-12 09:26,75.22,1011.66,1018.29,55,13.78,9.48,-67,1
1599895863,2020-09-12 09:31,74.92,1011.59,1018.22,55,13.96,9.60,-67,1
1599896163,2020-09-12 09:36,74.33,1011.63,1018.26,55,14.19,9.70,-67,1
1599896464,2020-09-12 09:41,74.51,1011.71,1018.34,55,14.44,9.98,-68,1
1599896764,2020-09-12 09:46,74.07,1011.70,1018.32,55,14.68,10.12,-68,1
1599897064,2020-09-12 09:51,73.62,1011.63,1018.25,55,14.92,10.26,-67,1
1599897364,2020-09-12 09:56,73.08,1011.55,1018.18,55,15.15,10.38,-67,1
1599897664,2020-09-12 10:01,72.72,1011.59,1018.22,55,15.41,10.55,-65,1
1599897964,2020-09-12 10:06,71.52,1011.59,1018.22,55,15.68,10.56,-65,1
1599898265,2020-09-12 10:11,71.17,1011.57,1018.20,55,15.98,10.78,-66,1
1599898566,2020-09-12 10:16,69.33,1011.52,1018.15,55,16.24,10.63,-66,1
1599898866,2020-09-12 10:21,69.06,1011.55,1018.18,55,16.43,10.75,-68,1
1599899166,2020-09-12 10:26,67.85,1011.57,1018.19,55,16.69,10.74,-67,1
1599899467,2020-09-12 10:31,67.50,1011.54,1018.17,55,16.94,10.90,-68,1
1599899767,2020-09-12 10:36,66.91,1011.61,1018.24,55,17.17,10.99,-67,1
1599900067,2020-09-12 10:41,65.40,1011.63,1018.25,55,17.39,10.85,-68,1
1599900367,2020-09-12 10:46,64.92,1011.57,1018.20,55,17.56,10.90,-68,1
1599900668,2020-09-12 10:51,62.77,1011.58,1018.21,55,17.76,10.59,-67,1
1599900968,2020-09-12 10:56,61.94,1011.64,1018.27,55,17.89,10.51,-66,1
1599901268,2020-09-12 11:01,62.58,1011.62,1018.25,55,18.08,10.84,-66,1
1599901568,2020-09-12 11:06,61.46,1011.57,1018.19,55,18.33,10.81,-68,1
1599901869,2020-09-12 11:11,62.05,1011.54,1018.17,55,18.54,11.15,-67,1
1599902169,2020-09-12 11:16,61.02,1011.49,1018.12,55,18.76,11.10,-65,1
1599902469,2020-09-12 11:21,60.70,1011.45,1018.08,55,18.93,11.19,-66,1
1599902770,2020-09-12 11:26,59.83,1011.48,1018.10,55,19.11,11.14,-66,1
1599903070,2020-09-12 11:31,59.30,1011.42,1018.05,55,19.26,11.14,-65,1
1599903370,2020-09-12 11:36,59.22,1011.27,1017.90,55,19.47,11.32,-65,1
1599903670,2020-09-12 11:41,58.67,1011.29,1017.92,55,19.65,11.35,-65,1
1599903970,2020-09-12 11:46,58.70,1011.30,1017.93,55,19.90,11.59,-64,1
1599904271,2020-09-12 11:51,58.26,1011.23,1017.86,55,20.04,11.61,-66,1
1599904571,2020-09-12 11:56,56.71,1011.23,1017.86,55,20.15,11.30,-66,1
1599904871,2020-09-12 12:01,57.29,1011.17,1017.79,55,20.26,11.56,-66,1
1599905171,2020-09-12 12:06,55.78,1011.25,1017.87,55,20.43,11.32,-67,1
1599905471,2020-09-12 12:11,56.42,1011.27,1017.90,55,20.64,11.68,-66,1
1599905772,2020-09-12 12:16,55.85,1011.37,1018.00,55,20.87,11.74,-67,1
1599906072,2020-09-12 12:21,55.09,1011.41,1018.03,55,21.05,11.70,-66,1
1599906372,2020-09-12 12:26,55.03,1011.43,1018.05,55,21.26,11.88,-66,1
1599906672,2020-09-12 12:31,53.11,1011.36,1017.99,55,21.37,11.45,-66,1
1599906973,2020-09-12 12:36,52.96,1011.26,1017.89,55,21.45,11.48,-67,1
1599907273,2020-09-12 12:41,54.55,1011.18,1017.81,55,21.66,12.12,-66,1
1599907573,2020-09-12 12:46,52.14,1011.08,1017.71,55,21.83,11.59,-69,1
1599907873,2020-09-12 12:51,52.94,1011.07,1017.70,55,21.89,11.88,-65,1
1599908173,2020-09-12 12:56,52.28,1011.02,1017.65,55,21.94,11.74,-67,1
1599908474,2020-09-12 13:01,52.65,1010.96,1017.58,55,22.04,11.94,-67,1
1599908774,2020-09-12 13:06,52.01,1010.85,1017.48,55,22.02,11.73,-65,1
1599909074,2020-09-12 13:11,52.32,1010.80,1017.43,55,22.19,11.98,-66,1
1599909374,2020-09-12 13:16,51.90,1010.79,1017.42,55,22.28,11.94,-66,1
1599909674,2020-09-12 13:21,51.51,1010.81,1017.44,55,22.40,11.94,-65,1
1599909974,2020-09-12 13:26,51.78,1010.92,1017.55,55,22.55,12.16,-68,1
1599910275,2020-09-12 13:31,49.46,1010.81,1017.44,55,22.61,11.51,-69,1
1599910575,2020-09-12 13:36,48.68,1010.64,1017.27,55,22.76,11.41,-68,1
1599910875,2020-09-12 13:41,50.77,1010.65,1017.28,55,22.92,12.20,-67,1
1599911175,2020-09-12 13:46,48.49,1010.62,1017.24,55,22.99,11.56,-68,1
1599911476,2020-09-12 13:51,49.14,1010.50,1017.13,55,23.03,11.80,-67,1
1599911776,2020-09-12 13:56,48.64,1010.41,1017.03,55,23.08,11.69,-65,1
1599912076,2020-09-12 14:01,48.40,1010.33,1016.96,55,23.06,11.60,-66,1
1599912376,2020-09-12 14:06,49.06,1010.43,1017.05,55,23.18,11.92,-67,1
1599912676,2020-09-12 14:11,48.57,1010.34,1016.97,55,23.32,11.89,-67,1
1599912978,2020-09-12 14:16,47.24,1010.22,1016.85,55,23.46,11.60,-67,1
1599913278,2020-09-12 14:21,48.11,1010.26,1016.88,55,23.61,12.01,-67,1
1599913578,2020-09-12 14:26,47.65,1010.09,1016.72,55,23.64,11.90,-67,1
1599913878,2020-09-12 14:31,46.90,1010.07,1016.70,55,23.73,11.74,-67,1
1599914178,2020-09-12 14:36,46.79,1010.06,1016.69,55,23.78,11.74,-67,1
1599914479,2020-09-12 14:41,46.40,1009.95,1016.58,55,23.75,11.59,-67,1
1599914779,2020-09-12 14:46,46.22,1009.99,1016.61,55,23.72,11.51,-67,1
1599915079,2020-09-12 14:51,45.85,1009.91,1016.54,55,23.72,11.38,-67,1
1599915379,2020-09-12 14:56,45.16,1009.82,1016.45,55,23.69,11.13,-67,1
1599915679,2020-09-12 15:01,46.34,1009.89,1016.52,55,23.79,11.61,-67,1
1599915979,2020-09-12 15:06,45.86,1009.83,1016.46,55,23.89,11.54,-67,1
1599916279,2020-09-12 15:11,45.87,1009.89,1016.52,55,23.91,11.56,-67,1
1599916579,2020-09-12 15:16,45.88,1009.90,1016.53,55,24.03,11.68,-67,1
1599916880,2020-09-12 15:21,44.98,1009.92,1016.55,55,24.10,11.44,-67,1
1599917180,2020-09-12 15:26,44.30,1009.93,1016.55,55,24.03,11.15,-67,1
1599917480,2020-09-12 15:31,43.36,1010.03,1016.65,55,24.13,10.91,-67,1
1599917780,2020-09-12 15:36,43.67,1009.98,1016.61,55,24.12,11.01,-67,1
1599918080,2020-09-12 15:41,43.50,1010.02,1016.64,55,24.14,10.97,-67,1
1599918380,2020-09-12 15:46,43.43,1009.95,1016.58,55,24.13,10.94,-68,1
1599918680,2020-09-12 15:51,43.58,1009.90,1016.53,55,24.16,11.02,-67,1
1599918981,2020-09-12 15:56,43.53,1009.88,1016.51,55,24.09,10.94,-68,1
1599919281,2020-09-12 16:01,43.39,1009.81,1016.43,55,24.07,10.87,-67,1
1599919581,2020-09-12 16:06,43.16,1009.96,1016.59,55,24.02,10.75,-67,1
1599919881,2020-09-12 16:11,43.32,1010.02,1016.65,55,24.00,10.78,-67,1
1599920181,2020-09-12 16:16,43.24,1009.99,1016.61,55,23.97,10.73,-68,1
1599920481,2020-09-12 16:21,43.53,1010.06,1016.68,55,24.00,10.86,-67,1
1599920781,2020-09-12 16:26,44.25,1010.00,1016.63,55,24.00,11.10,-68,1
1599921082,2020-09-12 16:31,44.53,1010.10,1016.72,55,24.00,11.20,-67,1
1599921383,2020-09-12 16:36,43.97,1010.01,1016.64,55,23.96,10.97,-67,1
1599921683,2020-09-12 16:41,44.41,1010.05,1016.67,55,23.92,11.08,-67,1
1599921983,2020-09-12 16:46,44.94,1010.05,1016.68,55,23.91,11.25,-67,1
1599922283,2020-09-12 16:51,44.76,1009.83,1016.46,55,23.88,11.17,-68,1
1599922583,2020-09-12 16:56,44.71,1009.81,1016.44,55,23.87,11.14,-67,1
1599922883,2020-09-12 17:01,44.67,1009.76,1016.39,55,23.77,11.04,-67,1
1599923183,2020-09-12 17:06,45.19,1009.88,1016.50,55,23.69,11.14,-67,1
1599923484,2020-09-12 17:11,44.95,1009.89,1016.52,55,23.67,11.04,-68,1
1599923784,2020-09-12 17:16,45.84,1010.05,1016.68,55,23.69,11.35,-70,1
1599924084,2020-09-12 17:21,45.41,1010.04,1016.67,55,23.70,11.22,-66,1
1599924384,2020-09-12 17:26,44.42,1010.12,1016.75,55,23.70,10.89,-67,1
1599924685,2020-09-12 17:31,43.94,1010.20,1016.83,55,23.66,10.69,-68,1
1599924985,2020-09-12 17:36,43.88,1010.29,1016.92,55,23.59,10.60,-69,1
1599925285,2020-09-12 17:41,43.80,1010.33,1016.96,55,23.48,10.48,-68,1
1599925585,2020-09-12 17:46,43.38,1010.43,1017.06,55,23.35,10.22,-67,1
1599925885,2020-09-12 17:51,44.63,1010.49,1017.11,55,23.21,10.52,-67,1
1599926186,2020-09-12 17:56,44.51,1010.52,1017.15,55,23.10,10.38,-67,1
1599926486,2020-09-12 18:01,45.19,1010.52,1017.15,55,23.04,10.55,-68,1
1599926786,2020-09-12 18:06,45.80,1010.52,1017.14,55,22.97,10.69,-69,1
1599927086,2020-09-12 18:11,45.96,1010.28,1016.91,55,22.87,10.65,-67,1
1599927387,2020-09-12 18:16,45.97,1010.31,1016.94,55,22.76,10.55,-68,1
1599927687,2020-09-12 18:21,46.17,1010.38,1017.00,55,22.59,10.46,-68,1
1599927987,2020-09-12 18:26,46.59,1010.37,1017.00,55,22.37,10.40,-67,1
1599928287,2020-09-12 18:31,47.27,1010.48,1017.10,55,22.17,10.43,-67,1
1599928588,2020-09-12 18:36,47.58,1010.40,1017.03,55,21.93,10.31,-66,1
1599928888,2020-09-12 18:41,49.06,1010.47,1017.10,55,21.75,10.60,-67,1
1599929188,2020-09-12 18:46,48.02,1010.55,1017.18,55,21.56,10.11,-67,1
1599929488,2020-09-12 18:51,50.12,1010.65,1017.27,55,21.35,10.56,-66,1
1599929789,2020-09-12 18:56,50.23,1010.62,1017.25,55,21.10,10.36,-66,1
1599930090,2020-09-12 19:01,50.51,1010.67,1017.30,55,20.90,10.26,-65,1
1599930390,2020-09-12 19:06,51.46,1010.74,1017.37,55,20.68,10.34,-66,1
1599930690,2020-09-12 19:11,53.80,1010.81,1017.44,55,20.39,10.73,-66,1
1599930990,2020-09-12 19:16,55.32,1010.81,1017.44,55,20.05,10.84,-65,1
1599931291,2020-09-12 19:21,56.02,1010.88,1017.50,55,19.69,10.69,-65,1
1599931591,2020-09-12 19:26,57.70,1010.90,1017.53,55,19.34,10.81,-65,1
1599931891,2020-09-12 19:31,58.26,1010.92,1017.55,55,19.04,10.67,-65,1
1599932191,2020-09-12 19:36,59.61,1011.09,1017.71,55,18.75,10.74,-65,1
1599932492,2020-09-12 19:41,60.02,1011.15,1017.78,55,18.45,10.56,-67,1
1599932792,2020-09-12 19:46,61.37,1011.18,1017.81,55,18.16,10.63,-65,1
1599933092,2020-09-12 19:51,60.92,1011.24,1017.86,55,17.83,10.20,-65,1
1599933392,2020-09-12 19:56,63.28,1011.41,1018.04,55,17.60,10.56,-66,1
1599933692,2020-09-12 20:01,63.24,1011.62,1018.24,55,17.86,10.79,-65,1
1599933993,2020-09-12 20:06,64.55,1011.91,1018.53,55,18.00,11.23,-65,1
1599934293,2020-09-12 20:11,64.94,1012.13,1018.76,55,17.99,11.32,-66,1
1599934593,2020-09-12 20:16,65.32,1012.31,1018.94,55,17.89,11.31,-66,1
1599934893,2020-09-12 20:21,66.39,1012.48,1019.11,55,17.78,11.45,-66,1
1599935194,2020-09-12 20:26,67.53,1012.61,1019.23,55,17.67,11.60,-66,1
1599935494,2020-09-12 20:31,66.11,1012.82,1019.45,55,17.58,11.19,-66,1
1599935794,2020-09-12 20:36,66.32,1013.07,1019.70,55,17.51,11.18,-65,1
1599936094,2020-09-12 20:41,66.64,1013.10,1019.72,55,17.44,11.18,-66,1
1599936395,2020-09-12 20:46,66.96,1013.16,1019.79,55,17.39,11.21,-66,1
1599936998,2020-09-12 20:56,67.11,1013.29,1019.92,55,17.24,11.10,-65,1
1599937298,2020-09-12 21:01,67.21,1013.28,1019.90,55,17.18,11.06,-65,1
1599937598,2020-09-12 21:06,66.28,1013.33,1019.96,55,17.11,10.79,-67,1
1599937898,2020-09-12 21:11,66.49,1013.40,1020.03,55,17.01,10.74,-67,1
1599938199,2020-09-12 21:16,66.26,1013.44,1020.06,55,16.93,10.61,-67,1
1599938499,2020-09-12 21:21,66.42,1013.48,1020.10,55,16.87,10.59,-66,1
1599938799,2020-09-12 21:26,66.68,1013.59,1020.22,55,16.80,10.58,-66,1
1599939099,2020-09-12 21:31,66.13,1013.63,1020.26,55,16.72,10.38,-66,1
1599939399,2020-09-12 21:36,66.53,1013.58,1020.21,55,16.64,10.40,-66,1
1599939700,2020-09-12 21:41,66.71,1013.63,1020.25,55,16.55,10.35,-68,1
1599940000,2020-09-12 21:46,66.92,1013.56,1020.19,55,16.46,10.31,-68,1
1599940300,2020-09-12 21:51,67.51,1013.69,1020.32,55,16.36,10.35,-68,1
1599940600,2020-09-12 21:56,67.02,1013.79,1020.42,55,16.22,10.10,-69,1
1599940900,2020-09-12 22:01,67.61,1013.79,1020.41,55,16.14,10.16,-68,1
1599941200,2020-09-12 22:06,67.82,1013.82,1020.45,55,16.07,10.14,-68,1
1599941501,2020-09-12 22:11,68.75,1013.91,1020.53,55,16.00,10.28,-67,1
1599941801,2020-09-12 22:16,68.59,1013.94,1020.57,55,15.92,10.16,-68,1
1599942101,2020-09-12 22:21,68.50,1014.05,1020.67,55,15.83,10.06,-67,1
1599942401,2020-09-12 22:26,68.57,1014.07,1020.70,55,15.78,10.03,-68,1
1599942701,2020-09-12 22:31,68.79,1014.19,1020.81,55,15.77,10.07,-66,1
1599943001,2020-09-12 22:36,69.38,1014.19,1020.82,55,15.73,10.15,-66,1
1599943301,2020-09-12 22:41,69.38,1014.26,1020.89,55,15.68,10.11,-67,1
1599943602,2020-09-12 22:46,69.78,1014.28,1020.91,55,15.67,10.18,-67,1
1599943903,2020-09-12 22:51,68.86,1014.36,1020.98,55,15.66,9.97,-67,1
1599944203,2020-09-12 22:56,68.69,1014.48,1021.10,55,15.64,9.92,-66,1
1599944503,2020-09-12 23:01,69.10,1014.51,1021.13,55,15.59,9.96,-66,1
1599944803,2020-09-12 23:06,69.14,1014.57,1021.19,55,15.54,9.92,-67,1
1599945103,2020-09-12 23:11,69.50,1014.56,1021.19,55,15.49,9.95,-67,1
1599945404,2020-09-12 23:16,69.86,1014.64,1021.26,55,15.44,9.98,-67,1
1599945704,2020-09-12 23:21,69.28,1014.58,1021.20,55,15.34,9.76,-66,1
1599946004,2020-09-12 23:26,69.94,1014.60,1021.22,55,15.31,9.87,-66,1
1599946305,2020-09-12 23:31,69.74,1014.60,1021.22,55,15.29,9.81,-67,1
1599946605,2020-09-12 23:36,70.32,1014.74,1021.36,55,15.16,9.81,-67,1
1599946905,2020-09-12 23:41,69.60,1014.62,1021.24,55,15.02,9.52,-67,1
1599947207,2020-09-12 23:46,71.09,1014.70,1021.33,55,14.93,9.75,-66,1
1599947507,2020-09-12 23:51,70.08,1014.76,1021.39,55,14.83,9.44,-65,1
1599947807,2020-09-12 23:56,71.54,1014.84,1021.46,55,14.71,9.63,-66,1