1599948107,2020-09-13 00:01,72.05,1014.94,1021.56,55,14.55,9.58,-67,1
1599948408,2020-09-13 00:06,72.31,1014.92,1021.55,55,14.36,9.46,-66,1
1599949008,2020-09-13 00:16,73.46,1014.82,1021.44,55,14.02,9.36,-66,1
1599949308,2020-09-13 00:21,73.80,1014.93,1021.55,55,13.96,9.37,-68,1
1599949608,2020-09-13 00:26,73.45,1014.98,1021.61,55,13.91,9.25,-66,1
1599949908,2020-09-13 00:31,74.00,1015.02,1021.65,55,13.87,9.33,-67,1
1599950209,2020-09-13 00:36,74.26,1015.04,1021.67,55,13.87,9.38,-65,1
1599950509,2020-09-13 00:41,73.65,1015.02,1021.65,55,13.89,9.28,-65,1
1599950809,2020-09-13 00:46,74.71,1015.09,1021.71,55,13.88,9.48,-66,1
1599951109,2020-09-13 00:51,74.91,1015.14,1021.77,55,13.82,9.46,-66,1
1599951410,2020-09-13 00:56,74.55,1015.31,1021.93,55,13.63,9.21,-67,1
1599951710,2020-09-13 01:01,74.01,1015.32,1021.94,55,13.44,8.91,-67,1
1599952010,2020-09-13 01:06,74.93,1015.35,1021.98,55,13.35,9.01,-67,1
1599952311,2020-09-13 01:11,75.02,1015.48,1022.11,55,13.28,8.96,-67,1
1599952612,2020-09-13 01:16,74.72,1015.44,1022.07,55,13.24,8.86,-66,1
1599952912,2020-09-13 01:21,74.95,1015.50,1022.13,55,13.23,8.90,-66,1
1599953212,2020-09-13 01:26,75.20,1015.58,1022.21,55,13.16,8.88,-66,1
1599953512,2020-09-13 01:31,75.63,1015.51,1022.13,55,13.09,8.90,-66,1
1599953812,2020-09-13 01:36,75.83,1015.52,1022.15,55,13.07,8.92,-66,1
1599954113,2020-09-13 01:41,75.88,1015.67,1022.29,55,13.02,8.88,-66,1
1599954413,2020-09-13 01:46,75.85,1015.76,1022.39,55,12.93,8.78,-66,1
1599954713,2020-09-13 01:51,76.45,1015.76,1022.39,55,12.86,8.83,-65,1
1599955013,2020-09-13 01:56,76.59,1015.85,1022.48,55,12.88,8.88,-66,1
1599955314,2020-09-13 02:01,76.68,1015.76,1022.39,55,12.93,8.94,-66,1
1599955614,2020-09-13 02:06,75.60,1015.56,1022.19,55,12.98,8.78,-66,1
1599955914,2020-09-13 02:11,76.04,1015.50,1022.12,55,12.97,8.86,-65,1
1599956214,2020-09-13 02:16,75.50,1015.49,1022.12,55,12.93,8.72,-64,1
1599956515,2020-09-13 02:21,76.87,1015.58,1022.21,55,12.85,8.90,-66,1
1599956815,2020-09-13 02:26,76.20,1015.59,1022.21,55,12.79,8.72,-65,1
1599957115,2020-09-13 02:31,76.00,1015.65,1022.27,55,12.75,8.64,-66,1
1599957415,2020-09-13 02:36,77.47,1015.73,1022.36,55,12.72,8.89,-66,1
1599957716,2020-09-13 02:41,78.39,1015.76,1022.39,55,12.68,9.03,-65,1
1599958016,2020-09-13 02:46,77.17,1015.82,1022.44,55,12.63,8.75,-66,1
1599958316,2020-09-13 02:51,77.32,1015.89,1022.52,55,12.60,8.75,-65,1
1599958616,2020-09-13 02:56,78.29,1016.02,1022.65,55,12.54,8.87,-66,1
1599958916,2020-09-13 03:01,78.42,1016.07,1022.70,55,12.53,8.89,-65,1
1599959217,2020-09-13 03:06,77.99,1016.02,1022.65,55,12.50,8.78,-65,1
1599959817,2020-09-13 03:16,78.48,1016.03,1022.65,55,12.35,8.73,-66,1
1599960117,2020-09-13 03:21,77.45,1015.92,1022.54,55,12.24,8.42,-65,1
1599960418,2020-09-13 03:26,78.72,1016.01,1022.63,55,12.17,8.60,-66,1
1599960718,2020-09-13 03:31,78.17,1016.10,1022.72,55,12.16,8.48,-65,1
1599961018,2020-09-13 03:36,78.86,1016.15,1022.78,55,12.18,8.63,-66,1
1599961318,2020-09-13 03:41,79.17,1016.24,1022.86,55,12.21,8.72,-66,1
1599961619,2020-09-13 03:46,78.83,1016.29,1022.92,55,12.23,8.67,-65,1
1599961919,2020-09-13 03:51,78.97,1016.31,1022.94,55,12.24,8.71,-66,1
1599962219,2020-09-13 03:56,79.08,1016.36,1022.99,55,12.25,8.74,-65,1
1599962519,2020-09-13 04:01,78.79,1016.46,1023.09,55,12.24,8.68,-65,1
1599962819,2020-09-13 04:06,79.87,1016.46,1023.09,55,12.20,8.84,-66,1
1599963120,2020-09-13 04:12,78.74,1016.59,1023.22,55,12.15,8.58,-66,1
1599963420,2020-09-13 04:17,79.45,1016.55,1023.18,55,12.10,8.66,-66,1
1599963720,2020-09-13 04:22,79.49,1016.59,1023.21,55,12.08,8.65,-66,1
1599964020,2020-09-13 04:27,79.54,1016.69,1023.32,55,12.07,8.65,-65,1
1599964320,2020-09-13 04:32,79.87,1016.68,1023.31,55,12.04,8.68,-66,1
1599964621,2020-09-13 04:37,79.41,1016.67,1023.29,55,12.00,8.56,-65,1
1599964921,2020-09-13 04:42,80.75,1016.77,1023.39,55,11.95,8.76,-65,1
1599965221,2020-09-13 04:47,79.45,1016.74,1023.37,55,11.90,8.47,-66,1
1599965521,2020-09-13 04:52,80.69,1016.76,1023.39,55,11.85,8.65,-65,1
1599965822,2020-09-13 04:57,79.90,1016.73,1023.35,55,11.79,8.44,-65,1
1599966122,2020-09-13 05:02,81.14,1016.80,1023.42,55,11.73,8.61,-65,1
1599966422,2020-09-13 05:07,78.58,1016.71,1023.34,55,11.70,8.11,-65,1
1599966722,2020-09-13 05:12,79.90,1016.74,1023.37,55,11.67,8.33,-67,1
1599967022,2020-09-13 05:17,80.03,1016.76,1023.39,55,11.65,8.33,-67,1
1599967323,2020-09-13 05:22,81.30,1016.77,1023.40,55,11.65,8.56,-67,1
1599967623,2020-09-13 05:27,79.45,1016.83,1023.45,55,11.64,8.22,-67,1
1599967923,2020-09-13 05:32,80.39,1017.06,1023.68,55,11.62,8.37,-67,1
1599968223,2020-09-13 05:37,81.86,1016.98,1023.61,55,11.61,8.63,-67,1
1599968524,2020-09-13 05:42,79.78,1016.96,1023.59,55,11.62,8.26,-67,1
1599968824,2020-09-13 05:47,79.55,1016.89,1023.52,55,11.64,8.23,-67,1
1599969424,2020-09-13 05:57,79.41,1016.84,1023.47,55,11.58,8.15,-67,1
1599969725,2020-09-13 06:02,79.99,1016.89,1023.52,55,11.53,8.21,-67,1
1599970026,2020-09-13 06:07,79.87,1017.06,1023.69,55,11.50,8.16,-67,1
1599970326,2020-09-13 06:12,79.95,1017.11,1023.74,55,11.48,8.15,-67,1
1599970626,2020-09-13 06:17,80.94,1017.17,1023.80,55,11.44,8.29,-67,1
1599970926,2020-09-13 06:22,80.82,1017.16,1023.79,55,11.41,8.24,-67,1
1599971227,2020-09-13 06:27,81.09,1017.34,1023.97,55,11.40,8.28,-67,1
1599971527,2020-09-13 06:32,80.62,1017.25,1023.88,55,11.41,8.21,-67,1
1599971827,2020-09-13 06:37,80.73,1017.43,1024.06,55,11.41,8.23,-67,1
1599972127,2020-09-13 06:42,80.46,1017.55,1024.18,55,11.40,8.17,-67,1
1599972428,2020-09-13 06:47,80.86,1017.56,1024.19,55,11.38,8.22,-67,1
1599972728,2020-09-13 06:52,81.79,1017.42,1024.05,55,11.38,8.39,-67,1
1599973028,2020-09-13 06:57,81.74,1017.37,1024.00,55,11.37,8.37,-67,1
1599973328,2020-09-13 07:02,81.08,1017.45,1024.08,55,11.37,8.25,-67,1
1599973628,2020-09-13 07:07,80.89,1017.39,1024.01,55,11.40,8.25,-67,1
1599973929,2020-09-13 07:12,81.83,1017.44,1024.06,55,11.43,8.45,-67,1
1599974229,2020-09-13 07:17,82.61,1017.54,1024.16,55,11.52,8.67,-67,1
1599974529,2020-09-13 07:22,81.65,1017.56,1024.19,55,11.61,8.59,-67,1
1599974829,2020-09-13 07:27,82.73,1017.71,1024.34,55,11.70,8.87,-67,1
1599975130,2020-09-13 07:32,81.58,1017.83,1024.46,55,11.82,8.78,-67,1
1599975430,2020-09-13 07:37,82.59,1017.96,1024.58,55,11.94,9.08,-67,1
1599975730,2020-09-13 07:42,81.92,1018.13,1024.75,55,12.08,9.10,-67,1
1599976030,2020-09-13 07:47,81.35,1018.13,1024.76,55,12.23,9.14,-65,1
1599976331,2020-09-13 07:52,81.11,1018.20,1024.83,55,12.35,9.21,-66,1
1599976631,2020-09-13 07:57,81.18,1018.29,1024.91,55,12.47,9.34,-65,1
1599976931,2020-09-13 08:02,80.94,1018.31,1024.94,55,12.58,9.41,-65,1
1599977231,2020-09-13 08:07,81.65,1018.24,1024.87,55,12.68,9.63,-66,1
1599977531,2020-09-13 08:12,81.41,1018.18,1024.81,55,12.83,9.74,-66,1
1599977832,2020-09-13 08:17,80.37,1018.20,1024.83,55,12.97,9.68,-65,1
1599978132,2020-09-13 08:22,81.05,1018.28,1024.91,55,13.11,9.94,-66,1
1599978432,2020-09-13 08:27,80.00,1018.38,1025.01,55,13.24,9.88,-65,1
1599978732,2020-09-13 08:32,79.52,1018.55,1025.17,55,13.34,9.88,-67,1
1599979032,2020-09-13 08:37,81.00,1018.48,1025.11,55,13.44,10.26,-67,1
1599979333,2020-09-13 08:42,79.72,1018.65,1025.27,55,13.56,10.14,-67,1
1599979633,2020-09-13 08:47,80.18,1018.66,1025.29,55,13.70,10.36,-67,1
1599979933,2020-09-13 08:52,79.67,1018.64,1025.27,55,13.89,10.45,-67,1
1599980233,2020-09-13 08:57,78.88,1018.58,1025.21,55,14.16,10.56,-67,1
1599980534,2020-09-13 09:02,78.19,1018.62,1025.25,55,14.43,10.69,-67,1
1599980834,2020-09-13 09:07,77.74,1018.67,1025.30,55,14.63,10.80,-67,1
1599981134,2020-09-13 09:12,76.94,1018.60,1025.23,55,14.81,10.82,-66,1
1599981434,2020-09-13 09:17,76.96,1018.72,1025.35,55,14.98,10.99,-65,1
1599981734,2020-09-13 09:22,76.33,1018.78,1025.40,55,15.07,10.95,-66,1
1599982035,2020-09-13 09:27,76.04,1018.92,1025.55,55,15.17,10.99,-66,1
1599982335,2020-09-13 09:32,75.42,1018.91,1025.53,55,15.23,10.93,-66,1
1599982635,2020-09-13 09:37,75.34,1018.80,1025.42,55,15.27,10.95,-66,1
1599982935,2020-09-13 09:42,75.92,1018.80,1025.43,55,15.30,11.09,-66,1
1599983236,2020-09-13 09:47,74.91,1018.94,1025.56,55,15.27,10.86,-66,1
1599983536,2020-09-13 09:52,75.19,1018.91,1025.54,55,15.31,10.96,-66,1
1599983836,2020-09-13 09:57,75.36,1019.09,1025.72,55,15.37,11.05,-66,1
1599984136,2020-09-13 10:02,74.93,1019.09,1025.71,55,15.45,11.04,-66,1
1599984436,2020-09-13 10:07,74.95,1019.17,1025.80,55,15.51,11.10,-66,1
1599984737,2020-09-13 10:12,74.61,1019.24,1025.87,55,15.57,11.09,-66,1
1599985037,2020-09-13 10:17,74.67,1019.27,1025.89,55,15.67,11.20,-66,1
1599985337,2020-09-13 10:22,74.53,1019.24,1025.87,55,15.81,11.31,-66,1
1599985637,2020-09-13 10:27,74.29,1019.29,1025.91,55,15.87,11.32,-66,1
1599985937,2020-09-13 10:32,73.68,1019.29,1025.91,55,15.88,11.20,-66,1
1599986238,2020-09-13 10:37,73.46,1019.28,1025.90,55,15.92,11.19,-66,1
1599986538,2020-09-13 10:42,73.11,1019.27,1025.89,55,16.01,11.21,-66,1
1599986838,2020-09-13 10:47,72.91,1019.19,1025.82,55,16.16,11.31,-66,1
1599987138,2020-09-13 10:52,72.33,1019.30,1025.92,55,16.24,11.27,-66,1
1599987438,2020-09-13 10:57,72.21,1019.20,1025.82,55,16.37,11.37,-67,1
1599987739,2020-09-13 11:02,71.92,1019.14,1025.77,55,16.49,11.42,-66,1
1599988039,2020-09-13 11:07,71.45,1019.31,1025.93,55,16.58,11.41,-66,1
1599988339,2020-09-13 11:12,71.61,1019.44,1026.06,55,16.60,11.46,-66,1
1599988639,2020-09-13 11:17,71.43,1019.32,1025.94,55,16.48,11.31,-66,1
1599988939,2020-09-13 11:22,71.52,1019.38,1026.00,55,16.55,11.40,-67,1
1599989240,2020-09-13 11:27,72.14,1019.41,1026.03,55,16.79,11.76,-66,1
1599989540,2020-09-13 11:32,70.98,1019.43,1026.06,55,17.05,11.76,-66,1
1599989840,2020-09-13 11:37,70.68,1019.40,1026.02,55,17.32,11.96,-66,1
1599990140,2020-09-13 11:42,68.29,1019.28,1025.90,55,17.44,11.55,-66,1
1599990440,2020-09-13 11:47,68.42,1019.23,1025.86,55,17.77,11.90,-66,1
1599990740,2020-09-13 11:52,66.46,1019.19,1025.82,55,18.11,11.78,-66,1
1599991040,2020-09-13 11:57,65.52,1019.18,1025.81,55,18.39,11.83,-66,1
1599991341,2020-09-13 12:02,64.81,1019.21,1025.84,55,18.63,11.89,-66,1
1599991641,2020-09-13 12:07,62.13,1019.10,1025.73,55,18.69,11.31,-66,1
1599991941,2020-09-13 12:12,62.99,1019.04,1025.67,55,18.75,11.58,-67,1
1599992241,2020-09-13 12:17,61.28,1018.97,1025.60,55,18.92,11.32,-67,1
1599992541,2020-09-13 12:22,59.88,1019.05,1025.68,55,19.14,11.18,-66,1
1599992841,2020-09-13 12:27,58.01,1018.99,1025.62,55,19.28,10.83,-67,1
1599993141,2020-09-13 12:32,56.80,1018.98,1025.60,55,19.35,10.58,-67,1
1599993442,2020-09-13 12:37,59.32,1019.06,1025.69,55,19.56,11.43,-67,1
1599993742,2020-09-13 12:42,57.71,1019.04,1025.66,55,19.74,11.19,-67,1
1599994042,2020-09-13 12:47,58.07,1019.00,1025.63,55,19.76,11.30,-67,1
1599994342,2020-09-13 12:52,57.56,1019.09,1025.72,55,19.95,11.34,-67,1
1599994642,2020-09-13 12:57,56.68,1019.06,1025.69,55,20.10,11.25,-67,1
1599994942,2020-09-13 13:02,55.26,1018.94,1025.57,55,20.21,10.97,-67,1
1599995242,2020-09-13 13:07,51.04,1018.85,1025.48,55,20.43,9.98,-67,1
1599995543,2020-09-13 13:12,54.36,1018.87,1025.50,55,20.54,11.03,-66,1
1599995843,2020-09-13 13:17,52.96,1018.90,1025.53,55,20.58,10.67,-66,1
1599996143,2020-09-13 13:22,52.31,1018.82,1025.45,55,20.53,10.44,-66,1
1599996443,2020-09-13 13:27,52.48,1018.92,1025.54,55,20.53,10.49,-66,1
1599996743,2020-09-13 13:32,52.73,1019.02,1025.65,55,20.65,10.67,-66,1
1599997043,2020-09-13 13:37,52.51,1018.83,1025.46,55,20.68,10.64,-66,1
1599997343,2020-09-13 13:42,51.98,1018.77,1025.40,55,20.76,10.56,-67,1
1599997644,2020-09-13 13:47,51.07,1018.69,1025.32,55,20.83,10.36,-66,1
1599997944,2020-09-13 13:52,51.86,1018.66,1025.29,55,20.85,10.61,-66,1
1599998244,2020-09-13 13:57,49.42,1018.65,1025.28,55,21.02,10.04,-67,1
1599998544,2020-09-13 14:02,46.47,1018.55,1025.17,55,21.06,9.16,-66,1
1599998844,2020-09-13 14:07,49.95,1018.60,1025.22,55,21.17,10.34,-67,1
1599999144,2020-09-13 14:12,50.14,1018.60,1025.23,55,21.37,10.58,-67,1
1599999444,2020-09-13 14:17,50.40,1018.55,1025.18,55,21.48,10.76,-66,1
1599999744,2020-09-13 14:22,49.71,1018.53,1025.16,55,21.54,10.61,-67,1
1600000045,2020-09-13 14:27,48.64,1018.52,1025.15,55,21.49,10.24,-67,1
1600000346,2020-09-13 14:32,47.70,1018.54,1025.17,55,21.21,9.69,-67,1
1600000646,2020-09-13 14:37,48.85,1018.57,1025.19,55,21.28,10.11,-66,1
1600000946,2020-09-13 14:42,46.46,1018.50,1025.13,55,21.32,9.40,-67,1
1600001246,2020-09-13 14:47,48.82,1018.51,1025.14,55,21.39,10.20,-67,1
1600001546,2020-09-13 14:52,49.74,1018.50,1025.13,55,21.46,10.55,-67,1
1600001846,2020-09-13 14:57,49.00,1018.43,1025.05,55,21.57,10.42,-66,1
1600002146,2020-09-13 15:02,49.16,1018.39,1025.02,55,21.76,10.65,-67,1
1600002447,2020-09-13 15:07,49.32,1018.33,1024.96,55,21.72,10.66,-67,1
1600002748,2020-09-13 15:12,48.47,1018.32,1024.94,55,21.61,10.29,-67,1
1600003048,2020-09-13 15:17,48.25,1018.34,1024.97,55,21.56,10.18,-67,1
1600003348,2020-09-13 15:22,49.00,1018.40,1025.03,55,21.59,10.44,-67,1
1600003648,2020-09-13 15:27,48.87,1018.35,1024.97,55,21.63,10.44,-67,1
1600003948,2020-09-13 15:32,48.18,1018.38,1025.01,55,21.71,10.30,-66,1
1600004248,2020-09-13 15:37,48.59,1018.37,1024.99,55,21.82,10.53,-67,1
1600004548,2020-09-13 15:42,48.33,1018.35,1024.98,55,21.88,10.50,-67,1
1600004849,2020-09-13 15:47,48.30,1018.33,1024.95,55,21.97,10.57,-67,1
1600005149,2020-09-13 15:52,47.28,1018.29,1024.92,55,22.03,10.30,-66,1
1600005449,2020-09-13 15:57,47.70,1018.28,1024.91,55,22.00,10.41,-66,1
1600005749,2020-09-13 16:02,46.19,1018.24,1024.87,55,22.07,9.99,-66,1
1600006049,2020-09-13 16:07,47.15,1018.21,1024.84,55,22.06,10.29,-66,1
1600006349,2020-09-13 16:12,47.00,1018.18,1024.81,55,21.89,10.09,-67,1
1600006649,2020-09-13 16:17,47.93,1018.33,1024.96,55,21.79,10.29,-66,1
1600006950,2020-09-13 16:22,47.29,1018.21,1024.83,55,21.79,10.09,-67,1
1600007250,2020-09-13 16:27,48.82,1018.21,1024.84,55,21.82,10.60,-66,1
1600007550,2020-09-13 16:32,48.11,1018.27,1024.89,55,21.74,10.30,-67,1
1600007850,2020-09-13 16:37,48.75,1018.36,1024.99,55,21.77,10.53,-67,1
1600008151,2020-09-13 16:42,48.03,1018.35,1024.98,55,21.71,10.25,-67,1
1600008451,2020-09-13 16:47,48.62,1018.35,1024.98,55,21.64,10.37,-67,1
1600008751,2020-09-13 16:52,48.46,1018.31,1024.94,55,21.58,10.26,-69,1
1600009051,2020-09-13 16:57,49.09,1018.34,1024.97,55,21.61,10.48,-69,1
1600009352,2020-09-13 17:02,49.66,1018.45,1025.07,55,21.64,10.69,-67,1
1600009652,2020-09-13 17:07,49.37,1018.40,1025.03,55,21.56,10.53,-68,1
1600009952,2020-09-13 17:12,49.66,1018.39,1025.02,55,21.44,10.50,-67,1
1600010252,2020-09-13 17:17,50.75,1018.32,1024.94,55,21.41,10.80,-68,1
1600010552,2020-09-13 17:22,51.00,1018.29,1024.92,55,21.40,10.87,-66,1
1600010853,2020-09-13 17:27,51.27,1018.24,1024.87,55,21.39,10.93,-67,1
1600011153,2020-09-13 17:32,51.48,1018.14,1024.77,55,21.34,10.95,-66,1
1600011453,2020-09-13 17:37,51.51,1018.13,1024.75,55,21.28,10.90,-68,1
1600011753,2020-09-13 17:42,51.96,1018.20,1024.82,55,21.28,11.03,-68,1
1600012053,2020-09-13 17:47,51.86,1018.28,1024.91,55,21.28,11.00,-68,1
1600012354,2020-09-13 17:52,52.31,1018.27,1024.90,55,21.26,11.12,-68,1
1600012654,2020-09-13 17:57,52.20,1018.23,1024.85,55,21.17,11.00,-69,1
1600012954,2020-09-13 18:02,52.82,1018.34,1024.97,55,21.07,11.09,-68,1
1600013254,2020-09-13 18:07,53.37,1018.36,1024.98,55,20.93,11.11,-68,1
1600013554,2020-09-13 18:12,53.82,1018.39,1025.02,55,20.78,11.10,-67,1
1600013854,2020-09-13 18:17,54.10,1018.33,1024.96,55,20.59,11.00,-69,1
1600014155,2020-09-13 18:22,54.42,1018.29,1024.92,55,20.42,10.94,-68,1
1600014455,2020-09-13 18:27,54.91,1018.35,1024.98,55,20.26,10.92,-68,1
1600014755,2020-09-13 18:32,55.33,1018.38,1025.00,55,20.13,10.91,-68,1
1600015055,2020-09-13 18:37,55.63,1018.46,1025.08,55,20.03,10.90,-68,1
1600015355,2020-09-13 18:42,56.01,1018.43,1025.06,55,19.93,10.91,-68,1
1600015656,2020-09-13 18:47,56.40,1018.44,1025.06,55,19.83,10.92,-68,1
1600015956,2020-09-13 18:52,56.74,1018.46,1025.09,55,19.73,10.92,-67,1
1600016256,2020-09-13 18:57,57.00,1018.43,1025.06,55,19.62,10.89,-68,1
1600016556,2020-09-13 19:02,57.33,1018.48,1025.11,55,19.50,10.86,-67,1
1600016856,2020-09-13 19:07,58.02,1018.50,1025.12,55,19.35,10.90,-69,1
1600017156,2020-09-13 19:12,58.29,1018.48,1025.10,55,19.17,10.80,-69,1
1600017457,2020-09-13 19:17,58.60,1018.48,1025.11,55,18.98,10.70,-69,1
1600017757,2020-09-13 19:22,59.42,1018.56,1025.19,55,18.80,10.74,-69,1
1600018057,2020-09-13 19:27,59.58,1018.60,1025.22,55,18.63,10.62,-68,1
1600018357,2020-09-13 19:32,60.30,1018.62,1025.25,55,18.46,10.64,-68,1
1600018657,2020-09-13 19:37,60.51,1018.62,1025.24,55,18.30,10.55,-68,1
1600018958,2020-09-13 19:42,60.98,1018.66,1025.29,55,18.15,10.52,-68,1
1600019258,2020-09-13 19:47,61.79,1018.67,1025.30,55,17.99,10.57,-70,1
1600019558,2020-09-13 19:52,62.12,1018.71,1025.34,55,17.81,10.48,-68,1
1600019859,2020-09-13 19:57,62.62,1018.76,1025.38,55,17.66,10.46,-69,1
1600020159,2020-09-13 20:02,62.17,1018.86,1025.48,55,17.52,10.22,-68,1
1600020459,2020-09-13 20:07,62.96,1018.89,1025.52,55,17.41,10.30,-68,1
1600020760,2020-09-13 20:12,62.94,1018.94,1025.56,55,17.32,10.21,-68,1
1600021060,2020-09-13 20:17,63.45,1018.93,1025.55,55,17.25,10.27,-68,1
1600021360,2020-09-13 20:22,63.99,1018.95,1025.58,55,17.19,10.33,-67,1
1600021661,2020-09-13 20:27,63.55,1018.88,1025.51,55,17.14,10.18,-68,1
1600021961,2020-09-13 20:32,63.45,1018.94,1025.57,55,17.11,10.13,-68,1
1600022261,2020-09-13 20:37,63.81,1019.01,1025.64,55,17.10,10.21,-68,1
1600022563,2020-09-13 20:42,64.39,1019.08,1025.71,55,17.10,10.34,-68,1
1600022863,2020-09-13 20:47,64.34,1019.01,1025.64,55,17.10,10.33,-68,1
1600023163,2020-09-13 20:52,64.21,1019.01,1025.64,55,17.09,10.29,-69,1
1600023463,2020-09-13 20:57,64.52,1019.03,1025.66,55,17.09,10.36,-68,1
1600023764,2020-09-13 21:02,63.70,1019.04,1025.66,55,17.07,10.15,-68,1
1600024064,2020-09-13 21:07,64.60,1019.12,1025.75,55,17.07,10.36,-68,1
1600024364,2020-09-13 21:12,64.65,1019.11,1025.73,55,17.06,10.37,-68,1
1600024664,2020-09-13 21:17,64.32,1019.10,1025.72,55,17.04,10.27,-69,1
1600024965,2020-09-13 21:22,64.23,1019.12,1025.74,55,17.04,10.25,-70,1
1600025265,2020-09-13 21:27,64.42,1019.13,1025.76,55,17.01,10.26,-69,1
1600025566,2020-09-13 21:32,64.35,1019.17,1025.79,55,16.99,10.23,-68,1
1600025866,2020-09-13 21:37,64.25,1019.19,1025.82,55,16.97,10.19,-71,1
1600026166,2020-09-13 21:42,64.04,1019.20,1025.82,55,16.97,10.14,-67,1
1600026466,2020-09-13 21:47,63.92,1019.26,1025.88,55,17.00,10.14,-68,1
1600026767,2020-09-13 21:52,63.79,1019.26,1025.89,55,17.01,10.12,-68,1
1600027067,2020-09-13 21:57,64.12,1019.32,1025.95,55,17.06,10.24,-68,1
1600027367,2020-09-13 22:02,63.66,1019.32,1025.94,55,17.12,10.19,-67,1
1600027668,2020-09-13 22:07,63.53,1019.31,1025.94,55,17.19,10.23,-68,1
1600027968,2020-09-13 22:12,64.12,1019.28,1025.91,55,17.22,10.39,-68,1
1600028268,2020-09-13 22:17,63.47,1019.32,1025.94,55,17.23,10.25,-68,1
1600028568,2020-09-13 22:22,63.49,1019.36,1025.99,55,17.22,10.25,-68,1
1600028869,2020-09-13 22:27,63.52,1019.38,1026.00,55,17.19,10.23,-67,1
1600029169,2020-09-13 22:32,63.82,1019.41,1026.03,55,17.18,10.28,-67,1
1600029469,2020-09-13 22:37,63.98,1019.40,1026.03,55,17.19,10.33,-68,1
1600029769,2020-09-13 22:42,63.82,1019.43,1026.06,55,17.18,10.28,-67,1
1600030070,2020-09-13 22:47,63.71,1019.46,1026.09,55,17.19,10.27,-68,1
1600030370,2020-09-13 22:52,64.01,1019.47,1026.10,55,17.19,10.34,-67,1
1600030670,2020-09-13 22:57,63.81,1019.56,1026.18,55,17.16,10.27,-67,1
1600030970,2020-09-13 23:02,63.96,1019.60,1026.22,55,17.13,10.27,-68,1
1600031271,2020-09-13 23:07,64.11,1019.63,1026.26,55,17.12,10.30,-67,1
1600031571,2020-09-13 23:12,64.12,1019.63,1026.26,55,17.10,10.28,-68,1
1600031871,2020-09-13 23:17,64.22,1019.65,1026.28,55,17.05,10.26,-67,1
1600032172,2020-09-13 23:22,64.90,1019.69,1026.31,55,16.99,10.36,-67,1
1600032472,2020-09-13 23:27,65.03,1019.74,1026.37,55,16.91,10.31,-68,1
1600032773,2020-09-13 23:32,64.83,1019.78,1026.40,55,16.85,10.21,-67,1
1600033073,2020-09-13 23:37,65.65,1019.81,1026.43,55,16.79,10.34,-68,1
1600033373,2020-09-13 23:42,65.64,1019.80,1026.43,55,16.74,10.29,-67,1
1600033673,2020-09-13 23:47,66.12,1019.87,1026.50,55,16.71,10.37,-67,1
1600033974,2020-09-13 23:52,65.89,1019.90,1026.53,55,16.68,10.29,-68,1
1600034275,2020-09-13 23:57,66.68,1019.93,1026.56,55,16.63,10.42,-67,1