1600034575,2020-09-14 00:02,66.29,1019.99,1026.61,55,16.59,10.29,-67,1
1600034876,2020-09-14 00:07,66.60,1020.01,1026.63,55,16.54,10.32,-67,1
1600035176,2020-09-14 00:12,66.93,1020.06,1026.69,55,16.46,10.31,-67,1
1600035476,2020-09-14 00:17,66.99,1020.11,1026.74,55,16.37,10.24,-67,1
1600035776,2020-09-14 00:22,67.39,1020.12,1026.75,55,16.28,10.24,-67,1
1600036077,2020-09-14 00:27,67.60,1020.11,1026.74,55,16.20,10.21,-67,1
1600036377,2020-09-14 00:32,67.87,1020.15,1026.77,55,16.09,10.17,-68,1
1600036677,2020-09-14 00:37,68.49,1020.15,1026.78,55,15.93,10.15,-67,1
1600036978,2020-09-14 00:42,68.94,1020.11,1026.74,55,15.74,10.07,-68,1
1600037278,2020-09-14 00:47,69.14,1020.13,1026.75,55,15.60,9.98,-67,1
1600037579,2020-09-14 00:52,69.21,1020.16,1026.78,55,15.56,9.96,-67,1
1600038180,2020-09-14 01:03,69.71,1020.13,1026.76,55,15.57,10.07,-67,1
1600038480,2020-09-14 01:08,69.96,1020.16,1026.79,55,15.57,10.13,-68,1
1600038780,2020-09-14 01:13,69.86,1020.10,1026.73,55,15.56,10.09,-67,1
1600039081,2020-09-14 01:18,70.10,1020.13,1026.75,55,15.58,10.16,-67,1
1600039381,2020-09-14 01:23,69.74,1020.19,1026.82,55,15.59,10.10,-68,1
1600039681,2020-09-14 01:28,69.73,1020.29,1026.91,55,15.62,10.12,-67,1
1600039983,2020-09-14 01:33,70.18,1020.32,1026.95,55,15.63,10.23,-66,1
1600040283,2020-09-14 01:38,70.18,1020.37,1026.99,55,15.62,10.22,-66,1
1600040583,2020-09-14 01:43,69.95,1020.39,1027.02,55,15.59,10.14,-66,1
1600040883,2020-09-14 01:48,70.41,1020.44,1027.07,55,15.53,10.18,-66,1
1600041184,2020-09-14 01:53,71.63,1020.41,1027.04,55,15.48,10.39,-66,1
1600041484,2020-09-14 01:58,70.60,1020.42,1027.04,55,15.37,10.07,-66,1
1600041784,2020-09-14 02:03,71.00,1020.44,1027.07,55,15.29,10.08,-67,1
1600042084,2020-09-14 02:08,71.35,1020.44,1027.07,55,15.25,10.11,-66,1
1600042385,2020-09-14 02:13,71.47,1020.47,1027.09,55,15.23,10.12,-66,1
1600042685,2020-09-14 02:18,71.52,1020.51,1027.14,55,15.17,10.07,-66,1
1600042985,2020-09-14 02:23,72.01,1020.53,1027.16,55,15.11,10.12,-65,1
1600043286,2020-09-14 02:28,72.44,1020.55,1027.18,55,14.98,10.08,-66,1
1600043587,2020-09-14 02:33,72.54,1020.54,1027.17,55,14.88,10.00,-67,1
1600043888,2020-09-14 02:38,72.97,1020.56,1027.19,55,14.85,10.06,-66,1
1600044188,2020-09-14 02:43,72.74,1020.58,1027.20,55,14.79,9.96,-66,1
1600044489,2020-09-14 02:48,72.96,1020.54,1027.17,55,14.74,9.95,-66,1
1600044789,2020-09-14 02:53,72.76,1020.52,1027.15,55,14.72,9.90,-66,1
1600045089,2020-09-14 02:58,73.76,1020.54,1027.17,55,14.67,10.05,-66,1
1600045389,2020-09-14 03:03,73.49,1020.62,1027.25,55,14.54,9.87,-66,1
1600045690,2020-09-14 03:08,74.41,1020.66,1027.28,55,14.35,9.87,-66,1
1600045990,2020-09-14 03:13,74.17,1020.62,1027.24,55,14.23,9.71,-66,1
1600046290,2020-09-14 03:18,74.81,1020.63,1027.26,55,14.16,9.77,-66,1
1600046590,2020-09-14 03:23,74.98,1020.70,1027.33,55,14.08,9.72,-66,1
1600046891,2020-09-14 03:28,75.52,1020.69,1027.31,55,13.99,9.74,-66,1
1600047191,2020-09-14 03:33,74.98,1020.72,1027.34,55,13.83,9.48,-66,1
1600047491,2020-09-14 03:38,75.83,1020.73,1027.35,55,13.70,9.52,-66,1
1600047792,2020-09-14 03:43,75.42,1020.75,1027.38,55,13.68,9.42,-66,1
1600048092,2020-09-14 03:48,76.15,1020.76,1027.39,55,13.77,9.66,-66,1
1600048392,2020-09-14 03:53,76.03,1020.83,1027.46,55,13.87,9.73,-67,1
1600048993,2020-09-14 04:03,75.33,1020.88,1027.50,55,13.97,9.69,-66,1
1600049293,2020-09-14 04:08,76.95,1020.92,1027.54,55,13.94,9.98,-67,1
1600049593,2020-09-14 04:13,76.32,1020.93,1027.56,55,13.93,9.84,-67,1
1600049894,2020-09-14 04:18,77.06,1020.96,1027.58,55,13.90,9.96,-68,1
1600050194,2020-09-14 04:23,75.67,1020.95,1027.58,55,13.88,9.67,-67,1
1600050494,2020-09-14 04:28,77.42,1020.90,1027.53,55,13.89,10.02,-67,1
1600050794,2020-09-14 04:33,75.40,1021.01,1027.63,55,13.89,9.62,-67,1
1600051095,2020-09-14 04:38,75.68,1020.99,1027.62,55,13.87,9.66,-67,1
1600051695,2020-09-14 04:48,76.80,1020.93,1027.55,55,13.83,9.84,-67,1
1600051996,2020-09-14 04:53,76.40,1020.89,1027.52,55,13.76,9.69,-67,1
1600052596,2020-09-14 05:03,76.59,1020.97,1027.59,55,13.57,9.55,-67,1
1600052897,2020-09-14 05:08,76.86,1020.96,1027.59,55,13.57,9.60,-68,1
1600053198,2020-09-14 05:13,77.70,1020.95,1027.58,55,13.61,9.80,-67,1
1600053798,2020-09-14 05:23,76.93,1021.05,1027.67,55,13.68,9.72,-67,1
1600054098,2020-09-14 05:28,77.02,1020.97,1027.60,55,13.71,9.77,-67,1
1600054399,2020-09-14 05:33,78.20,1020.95,1027.58,55,13.71,9.99,-66,1
1600054699,2020-09-14 05:38,77.43,1020.90,1027.52,55,13.73,9.86,-66,1
1600055000,2020-09-14 05:43,77.36,1020.96,1027.58,55,13.72,9.84,-67,1
1600055300,2020-09-14 05:48,77.21,1020.92,1027.54,55,13.70,9.79,-66,1
1600055600,2020-09-14 05:53,77.46,1020.94,1027.56,55,13.64,9.78,-66,1
1600055900,2020-09-14 05:58,77.37,1021.01,1027.63,55,13.57,9.70,-66,1
1600056201,2020-09-14 06:03,76.72,1020.98,1027.60,55,13.49,9.50,-66,1
1600056501,2020-09-14 06:08,77.62,1021.00,1027.62,55,13.45,9.63,-66,1
1600056801,2020-09-14 06:13,78.25,1020.98,1027.60,55,13.39,9.69,-67,1
1600057101,2020-09-14 06:18,77.71,1021.00,1027.62,55,13.36,9.56,-66,1
1600057401,2020-09-14 06:23,78.00,1021.03,1027.66,55,13.34,9.60,-66,1
1600057701,2020-09-14 06:28,78.91,1021.03,1027.65,55,13.30,9.73,-66,1
1600058002,2020-09-14 06:33,78.02,1021.05,1027.67,55,13.26,9.52,-66,1
1600058302,2020-09-14 06:38,79.07,1021.07,1027.70,55,13.21,9.67,-66,1
1600058602,2020-09-14 06:43,78.41,1021.09,1027.71,55,13.21,9.55,-66,1
1600058902,2020-09-14 06:48,77.86,1021.13,1027.76,55,13.21,9.44,-67,1
1600059202,2020-09-14 06:53,78.38,1021.16,1027.79,55,13.17,9.50,-66,1
1600059503,2020-09-14 06:58,80.34,1021.20,1027.83,55,13.17,9.87,-67,1
1600059803,2020-09-14 07:03,79.10,1021.25,1027.87,55,13.17,9.64,-67,1
1600060103,2020-09-14 07:08,79.26,1021.25,1027.87,55,13.12,9.62,-66,1
1600060403,2020-09-14 07:13,78.85,1021.24,1027.86,55,13.04,9.46,-66,1
1600060703,2020-09-14 07:18,79.62,1021.29,1027.92,55,13.05,9.62,-67,1
1600061003,2020-09-14 07:23,78.72,1021.37,1028.00,55,13.12,9.52,-66,1
1600061303,2020-09-14 07:28,78.63,1021.42,1028.05,55,13.17,9.55,-67,1
1600061604,2020-09-14 07:33,79.67,1021.48,1028.11,55,13.25,9.82,-66,1
1600061904,2020-09-14 07:38,79.34,1021.49,1028.12,55,13.38,9.89,-66,1
1600062204,2020-09-14 07:43,79.83,1021.52,1028.14,55,13.54,10.14,-66,1
1600062504,2020-09-14 07:48,78.88,1021.56,1028.19,55,13.69,10.10,-66,1
1600062804,2020-09-14 07:53,78.76,1021.54,1028.16,55,13.86,10.25,-66,1
1600063105,2020-09-14 07:58,79.19,1021.60,1028.22,55,14.05,10.51,-66,1
1600063405,2020-09-14 08:03,79.62,1021.63,1028.26,55,14.25,10.79,-67,1
1600063705,2020-09-14 08:08,78.78,1021.72,1028.35,55,14.48,10.85,-66,1
1600064005,2020-09-14 08:13,77.81,1021.77,1028.40,55,14.68,10.86,-67,1
1600064305,2020-09-14 08:18,77.58,1021.80,1028.43,55,14.86,10.99,-66,1
1600064605,2020-09-14 08:23,77.29,1021.84,1028.46,55,15.03,11.10,-66,1
1600064906,2020-09-14 08:28,76.83,1021.88,1028.50,55,15.20,11.17,-66,1
1600065206,2020-09-14 08:33,77.79,1021.82,1028.44,55,15.39,11.55,-66,1
1600065506,2020-09-14 08:38,77.11,1021.88,1028.50,55,15.58,11.60,-66,1
1600065806,2020-09-14 08:43,77.10,1021.85,1028.47,55,15.78,11.79,-66,1
1600066107,2020-09-14 08:48,76.32,1021.87,1028.49,55,15.99,11.84,-66,1
1600066407,2020-09-14 08:53,76.26,1021.91,1028.54,55,16.22,12.05,-66,1
1600066707,2020-09-14 08:58,75.51,1021.90,1028.53,55,16.48,12.15,-67,1
1600067007,2020-09-14 09:03,74.01,1021.93,1028.56,55,16.77,12.13,-66,1
1600067308,2020-09-14 09:08,73.84,1021.93,1028.56,55,17.00,12.32,-67,1
1600067608,2020-09-14 09:13,74.08,1022.01,1028.64,55,17.19,12.55,-67,1
1600067908,2020-09-14 09:18,73.57,1022.08,1028.71,55,17.35,12.60,-66,1
1600068208,2020-09-14 09:23,73.28,1022.07,1028.70,55,17.51,12.69,-66,1
1600068508,2020-09-14 09:28,73.18,1022.13,1028.76,55,17.71,12.86,-66,1
1600068808,2020-09-14 09:33,72.57,1022.19,1028.81,55,17.94,12.96,-67,1
1600069109,2020-09-14 09:38,72.00,1022.23,1028.85,55,18.09,12.98,-67,1
1600069410,2020-09-14 09:43,71.78,1022.27,1028.90,55,18.26,13.10,-66,1
1600069710,2020-09-14 09:48,71.29,1022.27,1028.90,55,18.46,13.18,-66,1
1600070011,2020-09-14 09:53,70.93,1022.38,1029.00,55,18.67,13.31,-67,1
1600070311,2020-09-14 09:58,70.37,1022.45,1029.07,55,18.88,13.39,-67,1
1600070611,2020-09-14 10:03,70.41,1022.49,1029.12,55,19.09,13.60,-67,1
1600070912,2020-09-14 10:08,69.59,1022.46,1029.09,55,19.32,13.64,-66,1
1600071212,2020-09-14 10:13,69.29,1022.52,1029.14,55,19.51,13.75,-67,1
1600071512,2020-09-14 10:18,68.82,1022.60,1029.23,55,19.66,13.79,-66,1
1600071813,2020-09-14 10:23,68.61,1022.58,1029.20,55,19.81,13.89,-67,1
1600072113,2020-09-14 10:28,67.96,1022.59,1029.22,55,19.90,13.83,-66,1
1600072413,2020-09-14 10:33,68.15,1022.59,1029.21,55,20.02,13.98,-67,1
1600072714,2020-09-14 10:38,67.81,1022.64,1029.27,55,20.26,14.14,-67,1
1600073014,2020-09-14 10:43,67.12,1022.65,1029.27,55,20.50,14.21,-67,1
1600073314,2020-09-14 10:48,66.26,1022.64,1029.27,55,20.68,14.18,-67,1
1600073615,2020-09-14 10:53,66.19,1022.69,1029.31,55,20.85,14.33,-67,1
1600073915,2020-09-14 10:58,66.04,1022.69,1029.32,55,20.97,14.40,-66,1
1600074216,2020-09-14 11:03,65.34,1022.69,1029.32,55,21.10,14.36,-67,1
1600074517,2020-09-14 11:08,65.53,1022.69,1029.32,55,21.24,14.54,-67,1
1600074817,2020-09-14 11:13,66.08,1022.70,1029.33,55,21.42,14.84,-67,1
1600075117,2020-09-14 11:18,63.89,1022.63,1029.26,55,21.60,14.49,-67,1
1600075418,2020-09-14 11:23,64.83,1022.65,1029.28,55,21.75,14.86,-67,1
1600075718,2020-09-14 11:28,63.89,1022.68,1029.30,55,21.98,14.85,-66,1
1600076018,2020-09-14 11:33,63.16,1022.65,1029.28,55,22.22,14.90,-67,1
1600076319,2020-09-14 11:38,62.55,1022.67,1029.29,55,22.42,14.94,-66,1
1600076619,2020-09-14 11:43,62.60,1022.66,1029.29,55,22.58,15.10,-67,1
1600076920,2020-09-14 11:48,61.76,1022.63,1029.26,55,22.77,15.07,-67,1
1600077220,2020-09-14 11:53,60.11,1022.68,1029.30,55,22.96,14.83,-67,1
1600077520,2020-09-14 11:58,60.26,1022.67,1029.29,55,23.15,15.04,-67,1
1600077821,2020-09-14 12:03,60.25,1022.64,1029.27,55,23.37,15.25,-66,1
1600078121,2020-09-14 12:08,59.73,1022.63,1029.26,55,23.59,15.32,-66,1
1600078421,2020-09-14 12:13,55.92,1022.64,1029.27,55,23.76,14.46,-67,1
1600078721,2020-09-14 12:18,58.22,1022.62,1029.24,55,23.95,15.26,-67,1
1600079022,2020-09-14 12:23,58.16,1022.67,1029.29,55,24.14,15.42,-67,1
1600079322,2020-09-14 12:28,56.74,1022.66,1029.29,55,24.30,15.19,-67,1
1600079622,2020-09-14 12:33,56.11,1022.63,1029.26,55,24.37,15.08,-67,1
1600079922,2020-09-14 12:38,54.92,1022.56,1029.19,55,24.36,14.73,-67,1
1600080224,2020-09-14 12:43,56.00,1022.64,1029.26,55,24.38,15.05,-67,1
1600080524,2020-09-14 12:48,51.25,1022.54,1029.16,55,24.60,13.89,-67,1
1600080824,2020-09-14 12:53,55.46,1022.53,1029.15,55,24.82,15.31,-67,1
1600081125,2020-09-14 12:58,53.37,1022.53,1029.16,55,25.01,14.89,-66,1
1600081425,2020-09-14 13:03,53.33,1022.54,1029.17,55,25.23,15.08,-66,1
1600081725,2020-09-14 13:08,52.87,1022.49,1029.12,55,25.27,14.99,-67,1
1600082025,2020-09-14 13:13,51.46,1022.42,1029.05,55,25.39,14.68,-67,1
1600082326,2020-09-14 13:18,49.89,1022.41,1029.03,55,25.36,14.17,-67,1
1600082626,2020-09-14 13:23,50.96,1022.39,1029.02,55,25.47,14.60,-66,1
1600082927,2020-09-14 13:28,47.83,1022.35,1028.98,55,25.54,13.69,-67,1
1600083227,2020-09-14 13:33,49.24,1022.31,1028.94,55,25.66,14.25,-67,1
1600083528,2020-09-14 13:38,48.58,1022.28,1028.91,55,25.88,14.24,-67,1
1600083828,2020-09-14 13:43,44.78,1022.22,1028.84,55,25.97,13.07,-67,1
1600084128,2020-09-14 13:48,48.52,1022.21,1028.84,55,26.12,14.44,-67,1
1600084429,2020-09-14 13:53,46.94,1022.19,1028.81,55,26.28,14.07,-67,1
1600084729,2020-09-14 13:58,47.80,1022.13,1028.76,55,26.32,14.39,-67,1
1600085029,2020-09-14 14:03,45.65,1022.06,1028.69,55,26.41,13.76,-67,1
1600085330,2020-09-14 14:08,44.94,1022.10,1028.73,55,26.41,13.52,-67,1
1600085630,2020-09-14 14:13,46.94,1022.04,1028.67,55,26.48,14.25,-67,1
1600085930,2020-09-14 14:18,46.85,1022.02,1028.65,55,26.60,14.33,-67,1
1600086231,2020-09-14 14:23,45.86,1021.99,1028.62,55,26.82,14.21,-67,1
1600086531,2020-09-14 14:28,45.78,1021.99,1028.62,55,27.04,14.38,-67,1
1600086832,2020-09-14 14:33,45.52,1021.90,1028.53,55,27.08,14.32,-67,1
1600087132,2020-09-14 14:38,42.18,1021.82,1028.45,55,27.10,13.17,-67,1
1600087433,2020-09-14 14:43,44.09,1021.77,1028.40,55,27.14,13.89,-66,1
1600087733,2020-09-14 14:48,43.49,1021.69,1028.32,55,27.22,13.75,-66,1
1600088033,2020-09-14 14:53,42.44,1021.68,1028.30,55,27.30,13.44,-67,1
1600088334,2020-09-14 14:58,43.35,1021.60,1028.23,55,27.41,13.87,-67,1
1600088634,2020-09-14 15:03,44.43,1021.51,1028.14,55,27.56,14.38,-67,1
1600088934,2020-09-14 15:08,41.58,1021.51,1028.14,55,27.58,13.38,-68,1
1600089235,2020-09-14 15:13,42.75,1021.56,1028.19,55,27.63,13.85,-68,1
1600089535,2020-09-14 15:18,43.79,1021.51,1028.14,55,27.72,14.30,-67,1
1600089835,2020-09-14 15:23,43.84,1021.45,1028.08,55,27.87,14.46,-67,1
1600090135,2020-09-14 15:28,44.00,1021.35,1027.98,55,27.90,14.54,-67,1
1600090436,2020-09-14 15:33,43.88,1021.34,1027.97,55,27.98,14.57,-67,1
1600090737,2020-09-14 15:38,44.24,1021.34,1027.97,55,28.04,14.75,-67,1
1600091038,2020-09-14 15:43,44.75,1021.27,1027.89,55,28.05,14.94,-67,1
1600091338,2020-09-14 15:48,42.72,1021.26,1027.88,55,27.99,14.17,-67,1
1600091638,2020-09-14 15:53,43.39,1021.18,1027.81,55,27.93,14.35,-67,1
1600091938,2020-09-14 15:58,44.34,1021.19,1027.81,55,27.84,14.61,-67,1
1600092239,2020-09-14 16:03,44.10,1021.16,1027.79,55,27.80,14.49,-67,1
1600092539,2020-09-14 16:08,44.64,1021.19,1027.81,55,27.72,14.60,-67,1
1600092839,2020-09-14 16:13,44.38,1021.10,1027.72,55,27.68,14.48,-67,1
1600093139,2020-09-14 16:18,44.15,1021.06,1027.69,55,27.67,14.39,-67,1
1600093441,2020-09-14 16:24,43.87,1020.99,1027.61,55,27.54,14.17,-67,1
1600093741,2020-09-14 16:29,44.54,1021.03,1027.66,55,27.46,14.33,-68,1
1600094041,2020-09-14 16:34,43.54,1021.02,1027.65,55,27.35,13.88,-68,1
1600094342,2020-09-14 16:39,43.04,1021.05,1027.68,55,27.18,13.55,-68,1
1600094643,2020-09-14 16:44,44.83,1021.04,1027.67,55,27.10,14.11,-67,1
1600094943,2020-09-14 16:49,44.04,1021.01,1027.64,55,27.07,13.81,-68,1
1600095243,2020-09-14 16:54,44.82,1020.97,1027.60,55,27.04,14.05,-68,1
1600095544,2020-09-14 16:59,43.87,1020.99,1027.61,55,26.97,13.66,-68,1
1600095844,2020-09-14 17:04,44.45,1020.96,1027.58,55,26.88,13.78,-68,1
1600096145,2020-09-14 17:09,44.52,1020.95,1027.57,55,26.79,13.72,-68,1
1600096445,2020-09-14 17:14,44.87,1020.91,1027.54,55,26.69,13.75,-69,1
1600096745,2020-09-14 17:19,45.46,1020.89,1027.52,55,26.55,13.83,-71,1
1600097045,2020-09-14 17:24,45.95,1020.85,1027.47,55,26.47,13.92,-69,1
1600097345,2020-09-14 17:29,44.85,1020.85,1027.47,55,26.39,13.47,-68,1
1600097646,2020-09-14 17:34,45.30,1020.84,1027.46,55,26.31,13.55,-68,1
1600097946,2020-09-14 17:39,45.48,1020.82,1027.45,55,26.24,13.55,-68,1
1600098246,2020-09-14 17:44,46.03,1020.76,1027.38,55,26.17,13.67,-69,1
1600098546,2020-09-14 17:49,45.57,1020.69,1027.31,55,26.09,13.44,-69,1
1600098847,2020-09-14 17:54,46.38,1020.67,1027.30,55,26.00,13.63,-68,1
1600099147,2020-09-14 17:59,46.59,1020.61,1027.23,55,25.88,13.59,-68,1
1600099448,2020-09-14 18:04,46.80,1020.64,1027.27,55,25.76,13.55,-67,1
1600099748,2020-09-14 18:09,47.19,1020.59,1027.22,55,25.61,13.54,-68,1
1600100048,2020-09-14 18:14,47.64,1020.60,1027.23,55,25.45,13.54,-67,1
1600100349,2020-09-14 18:19,48.42,1020.56,1027.18,55,25.28,13.64,-67,1
1600100649,2020-09-14 18:24,49.56,1020.56,1027.18,55,25.06,13.80,-67,1
1600100949,2020-09-14 18:29,50.28,1020.51,1027.14,55,24.79,13.77,-67,1
1600101249,2020-09-14 18:34,51.70,1020.47,1027.10,55,24.52,13.95,-67,1
1600101549,2020-09-14 18:39,52.52,1020.46,1027.09,55,24.23,13.92,-68,1
1600101850,2020-09-14 18:44,54.02,1020.49,1027.11,55,23.92,14.07,-68,1
1600102150,2020-09-14 18:49,53.88,1020.48,1027.11,55,23.59,13.73,-68,1
1600102450,2020-09-14 18:54,55.45,1020.48,1027.11,55,23.26,13.86,-69,1
1600102751,2020-09-14 18:59,56.37,1020.52,1027.14,55,22.95,13.83,-68,1
1600103052,2020-09-14 19:04,57.00,1020.51,1027.14,55,22.64,13.71,-67,1
1600103352,2020-09-14 19:09,57.96,1020.47,1027.09,55,22.32,13.66,-68,1
1600103652,2020-09-14 19:14,59.12,1020.43,1027.06,55,21.99,13.66,-67,1
1600103953,2020-09-14 19:19,60.14,1020.35,1026.97,55,21.64,13.59,-67,1
1600104253,2020-09-14 19:24,62.11,1020.35,1026.98,55,21.27,13.74,-68,1
1600104553,2020-09-14 19:29,63.12,1020.37,1026.99,55,20.91,13.65,-68,1
1600104853,2020-09-14 19:34,64.17,1020.35,1026.98,55,20.61,13.62,-68,1
1600105154,2020-09-14 19:39,64.68,1020.39,1027.02,55,20.29,13.44,-68,1
1600105454,2020-09-14 19:44,65.50,1020.40,1027.03,55,20.04,13.39,-69,1
1600105754,2020-09-14 19:49,65.32,1020.39,1027.02,55,19.81,13.13,-67,1
1600106054,2020-09-14 19:54,65.92,1020.40,1027.03,55,19.63,13.10,-66,1
1600106355,2020-09-14 19:59,66.18,1020.40,1027.03,55,19.41,12.95,-67,1
1600106655,2020-09-14 20:04,65.75,1020.39,1027.02,55,19.24,12.69,-67,1
1600106955,2020-09-14 20:09,67.92,1020.43,1027.05,55,19.06,13.02,-67,1
1600107255,2020-09-14 20:14,68.62,1020.46,1027.09,55,18.87,12.99,-68,1
1600107556,2020-09-14 20:19,68.44,1020.46,1027.08,55,18.65,12.74,-69,1
1600107856,2020-09-14 20:24,67.68,1020.47,1027.10,55,18.45,12.38,-69,1
1600108156,2020-09-14 20:29,69.90,1020.52,1027.14,55,18.28,12.71,-67,1
1600108457,2020-09-14 20:34,69.79,1020.53,1027.16,55,18.12,12.53,-67,1
1600108757,2020-09-14 20:39,69.72,1020.55,1027.17,55,18.05,12.45,-68,1
1600109057,2020-09-14 20:44,70.72,1020.61,1027.24,55,17.97,12.59,-68,1
1600109357,2020-09-14 20:49,69.91,1020.61,1027.23,55,17.89,12.34,-69,1
1600109658,2020-09-14 20:54,70.27,1020.63,1027.25,55,17.79,12.32,-68,1
1600109958,2020-09-14 20:59,70.78,1020.65,1027.28,55,17.68,12.32,-68,1
1600110258,2020-09-14 21:04,70.86,1020.71,1027.33,55,17.50,12.17,-68,1
1600110558,2020-09-14 21:09,71.57,1020.73,1027.35,55,17.39,12.21,-68,1
1600110859,2020-09-14 21:14,71.43,1020.69,1027.32,55,17.27,12.07,-68,1
1600111159,2020-09-14 21:19,71.50,1020.69,1027.32,55,17.17,11.99,-67,1
1600111459,2020-09-14 21:24,72.62,1020.72,1027.34,55,17.05,12.11,-66,1
1600111761,2020-09-14 21:29,73.21,1020.71,1027.34,55,16.95,12.14,-66,1
1600112061,2020-09-14 21:34,72.72,1020.68,1027.31,55,16.86,11.95,-67,1
1600112361,2020-09-14 21:39,73.22,1020.69,1027.31,55,16.67,11.87,-66,1
1600112661,2020-09-14 21:44,73.00,1020.73,1027.36,55,16.48,11.64,-65,1
1600112961,2020-09-14 21:49,73.21,1020.81,1027.44,55,16.43,11.64,-66,1
1600113261,2020-09-14 21:54,72.65,1020.80,1027.43,55,16.41,11.50,-66,1
1600113562,2020-09-14 21:59,72.70,1020.73,1027.36,55,16.37,11.47,-66,1
1600113862,2020-09-14 22:04,72.71,1020.75,1027.38,55,16.33,11.44,-66,1
1600114162,2020-09-14 22:09,73.06,1020.74,1027.36,55,16.29,11.47,-65,1
1600114462,2020-09-14 22:14,74.03,1020.75,1027.38,55,16.27,11.65,-66,1
1600114762,2020-09-14 22:19,73.88,1020.71,1027.34,55,16.15,11.50,-65,1
1600115062,2020-09-14 22:24,74.76,1020.75,1027.37,55,15.93,11.47,-66,1
1600115363,2020-09-14 22:29,74.77,1020.71,1027.34,55,15.76,11.31,-66,1
1600115663,2020-09-14 22:34,75.06,1020.70,1027.32,55,15.69,11.30,-66,1
1600115963,2020-09-14 22:39,74.84,1020.66,1027.29,55,15.66,11.22,-66,1
1600116263,2020-09-14 22:44,76.04,1020.62,1027.25,55,15.61,11.42,-66,1
1600116563,2020-09-14 22:49,75.59,1020.61,1027.24,55,15.58,11.30,-66,1
1600116864,2020-09-14 22:54,74.78,1020.58,1027.21,55,15.57,11.13,-66,1
1600117164,2020-09-14 22:59,74.84,1020.59,1027.22,55,15.54,11.11,-66,1
1600117464,2020-09-14 23:04,74.85,1020.60,1027.22,55,15.50,11.07,-65,1
1600117764,2020-09-14 23:09,74.80,1020.62,1027.25,55,15.44,11.00,-66,1
1600118065,2020-09-14 23:14,75.01,1020.60,1027.23,55,15.42,11.03,-67,1
1600118365,2020-09-14 23:19,75.23,1020.59,1027.22,55,15.44,11.09,-67,1
1600118665,2020-09-14 23:24,75.77,1020.58,1027.20,55,15.46,11.22,-66,1
1600118966,2020-09-14 23:29,74.88,1020.52,1027.15,55,15.49,11.07,-66,1
1600119266,2020-09-14 23:34,75.93,1020.53,1027.16,55,15.50,11.29,-65,1
1600119566,2020-09-14 23:39,74.93,1020.45,1027.08,55,15.54,11.13,-66,1
1600119866,2020-09-14 23:44,75.75,1020.45,1027.07,55,15.59,11.34,-65,1
1600120166,2020-09-14 23:49,75.53,1020.46,1027.09,55,15.59,11.30,-66,1
1600120466,2020-09-14 23:54,75.37,1020.50,1027.13,55,15.57,11.24,-66,1
1600120767,2020-09-14 23:59,76.05,1020.45,1027.08,55,15.56,11.37,-66,1