1600380249,2020-09-18 00:04,76.04,1024.52,1031.15,55,6.99,3.06,-67,1 1600380550,2020-09-18 00:09,75.16,1024.56,1031.18,55,7.06,2.97,-67,1 1600380850,2020-09-18 00:14,74.86,1024.50,1031.12,55,7.08,2.93,-67,1 1600381150,2020-09-18 00:19,73.00,1024.50,1031.12,55,7.06,2.56,-66,1 1600381451,2020-09-18 00:24,71.72,1024.44,1031.07,55,6.97,2.22,-67,1 1600381751,2020-09-18 00:29,73.25,1024.43,1031.06,55,6.85,2.40,-66,1 1600382051,2020-09-18 00:34,74.98,1024.39,1031.02,55,6.74,2.62,-67,1 1600382351,2020-09-18 00:39,75.58,1024.44,1031.06,55,6.63,2.63,-67,1 1600382652,2020-09-18 00:44,75.98,1024.41,1031.04,55,6.51,2.59,-67,1 1600382952,2020-09-18 00:49,75.00,1024.44,1031.06,55,6.51,2.40,-67,1 1600383252,2020-09-18 00:54,73.77,1024.53,1031.15,55,6.47,2.13,-67,1 1600383552,2020-09-18 00:59,73.56,1024.52,1031.14,55,6.40,2.03,-67,1 1600383852,2020-09-18 01:04,73.67,1024.55,1031.18,55,6.29,1.94,-67,1 1600384153,2020-09-18 01:09,75.56,1024.64,1031.27,55,6.24,2.25,-67,1 1600384453,2020-09-18 01:14,74.93,1024.58,1031.21,55,6.27,2.16,-67,1 1600384753,2020-09-18 01:19,74.51,1024.59,1031.22,55,6.25,2.06,-66,1 1600385053,2020-09-18 01:24,74.17,1024.61,1031.23,55,6.21,1.96,-67,1 1600385353,2020-09-18 01:29,74.41,1024.63,1031.25,55,6.10,1.90,-67,1 1600385654,2020-09-18 01:34,75.04,1024.64,1031.27,55,6.05,1.97,-67,1 1600385954,2020-09-18 01:39,75.84,1024.64,1031.27,55,6.07,2.13,-66,1 1600386254,2020-09-18 01:44,74.21,1024.66,1031.29,55,5.98,1.74,-67,1 1600386554,2020-09-18 01:49,74.01,1024.66,1031.29,55,5.90,1.63,-67,1 1600386854,2020-09-18 01:54,73.87,1024.67,1031.30,55,5.82,1.52,-67,1 1600387155,2020-09-18 01:59,75.78,1024.72,1031.35,55,5.79,1.85,-66,1 1600387455,2020-09-18 02:04,75.58,1024.69,1031.32,55,5.77,1.79,-67,1 1600387755,2020-09-18 02:09,75.42,1024.76,1031.39,55,5.75,1.75,-66,1 1600388055,2020-09-18 02:14,74.94,1024.69,1031.32,55,5.71,1.62,-66,1 1600388356,2020-09-18 02:19,76.23,1024.70,1031.32,55,5.68,1.83,-66,1 1600388656,2020-09-18 02:24,75.01,1024.69,1031.32,55,5.64,1.56,-67,1 1600388956,2020-09-18 02:29,75.90,1024.67,1031.30,55,5.65,1.74,-66,1 1600389256,2020-09-18 02:34,76.02,1024.62,1031.25,55,5.60,1.71,-66,1 1600389557,2020-09-18 02:39,74.82,1024.62,1031.24,55,5.52,1.41,-67,1 1600389857,2020-09-18 02:44,76.15,1024.66,1031.28,55,5.43,1.57,-67,1 1600390157,2020-09-18 02:49,76.58,1024.61,1031.24,55,5.38,1.60,-68,1 1600390457,2020-09-18 02:54,73.95,1024.53,1031.16,55,5.31,1.05,-67,1 1600390757,2020-09-18 02:59,75.38,1024.49,1031.12,55,5.20,1.21,-66,1 1600391058,2020-09-18 03:04,75.41,1024.44,1031.06,55,5.15,1.16,-66,1 1600391358,2020-09-18 03:09,74.68,1024.45,1031.07,55,5.12,1.00,-66,1 1600391658,2020-09-18 03:14,76.46,1024.37,1030.99,55,5.06,1.27,-66,1 1600391958,2020-09-18 03:19,76.83,1024.38,1031.00,55,5.02,1.30,-67,1 1600392259,2020-09-18 03:24,75.46,1024.39,1031.01,55,5.02,1.05,-66,1 1600392559,2020-09-18 03:29,76.78,1024.35,1030.97,55,5.01,1.28,-66,1 1600392859,2020-09-18 03:34,76.40,1024.39,1031.02,55,4.86,1.06,-66,1 1600393159,2020-09-18 03:39,76.13,1024.39,1031.02,55,4.82,0.97,-67,1 1600393460,2020-09-18 03:44,76.84,1024.32,1030.94,55,4.72,1.01,-66,1 1600393760,2020-09-18 03:49,77.28,1024.34,1030.96,55,4.66,1.03,-66,1 1600394060,2020-09-18 03:54,78.18,1024.27,1030.90,55,4.56,1.09,-66,1 1600394360,2020-09-18 03:59,76.85,1024.28,1030.90,55,4.54,0.83,-67,1 1600394660,2020-09-18 04:04,78.18,1024.24,1030.87,55,4.61,1.14,-67,1 1600394960,2020-09-18 04:09,77.37,1024.21,1030.84,55,4.72,1.10,-67,1 1600395261,2020-09-18 04:14,76.36,1024.18,1030.81,55,4.73,0.93,-67,1 1600395561,2020-09-18 04:19,76.63,1024.18,1030.80,55,4.74,0.99,-67,1 1600395861,2020-09-18 04:24,75.93,1024.20,1030.83,55,4.69,0.81,-67,1 1600396161,2020-09-18 04:29,76.91,1024.14,1030.77,55,4.66,0.96,-66,1 1600396462,2020-09-18 04:34,77.13,1024.13,1030.75,55,4.66,1.00,-66,1 1600396762,2020-09-18 04:39,75.79,1024.14,1030.77,55,4.61,0.71,-66,1 1600397062,2020-09-18 04:44,76.97,1024.15,1030.78,55,4.55,0.87,-69,1 1600397362,2020-09-18 04:49,75.96,1024.07,1030.69,55,4.50,0.63,-66,1 1600397663,2020-09-18 04:54,77.82,1024.05,1030.68,55,4.47,0.94,-66,1 1600397963,2020-09-18 04:59,78.33,1023.99,1030.62,55,4.49,1.05,-66,1 1600398263,2020-09-18 05:04,78.83,1024.00,1030.62,55,4.51,1.16,-67,1 1600398563,2020-09-18 05:09,77.42,1024.02,1030.65,55,4.50,0.90,-66,1 1600398864,2020-09-18 05:14,78.20,1024.01,1030.64,55,4.51,1.05,-66,1 1600399164,2020-09-18 05:19,77.17,1024.00,1030.63,55,4.56,0.91,-66,1 1600399464,2020-09-18 05:24,77.04,1024.01,1030.64,55,4.59,0.92,-67,1 1600399764,2020-09-18 05:29,77.03,1024.01,1030.63,55,4.59,0.92,-68,1 1600400064,2020-09-18 05:34,77.28,1024.01,1030.64,55,4.54,0.91,-66,1 1600400365,2020-09-18 05:39,77.27,1024.06,1030.68,55,4.54,0.91,-66,1 1600400665,2020-09-18 05:44,77.07,1024.10,1030.73,55,4.42,0.76,-66,1 1600400965,2020-09-18 05:49,77.21,1024.08,1030.71,55,4.29,0.66,-66,1 1600401265,2020-09-18 05:54,77.49,1024.14,1030.76,55,4.20,0.62,-66,1 1600401566,2020-09-18 05:59,77.28,1024.11,1030.74,55,4.19,0.57,-66,1 1600401866,2020-09-18 06:04,77.38,1024.17,1030.80,55,4.28,0.68,-66,1 1600402166,2020-09-18 06:09,76.39,1024.16,1030.78,55,4.31,0.53,-66,1 1600402466,2020-09-18 06:14,75.80,1024.13,1030.75,55,4.31,0.42,-66,1 1600402766,2020-09-18 06:19,76.10,1024.21,1030.84,55,4.29,0.46,-66,1 1600403067,2020-09-18 06:24,77.42,1024.26,1030.89,55,4.25,0.66,-66,1 1600403367,2020-09-18 06:29,76.69,1024.18,1030.81,55,4.26,0.53,-66,1 1600403667,2020-09-18 06:34,76.88,1024.25,1030.87,55,4.23,0.54,-66,1 1600403967,2020-09-18 06:39,77.01,1024.29,1030.91,55,4.19,0.52,-66,1 1600404268,2020-09-18 06:44,77.67,1024.32,1030.95,55,4.20,0.65,-65,1 1600404568,2020-09-18 06:49,77.38,1024.37,1031.00,55,4.21,0.61,-66,1 1600404868,2020-09-18 06:54,78.93,1024.36,1030.98,55,4.25,0.92,-66,1 1600405168,2020-09-18 06:59,78.28,1024.40,1031.03,55,4.35,0.90,-66,1 1600405468,2020-09-18 07:04,78.24,1024.40,1031.03,55,4.42,0.97,-66,1 1600405769,2020-09-18 07:09,79.51,1024.45,1031.08,55,4.52,1.29,-66,1 1600406069,2020-09-18 07:14,81.42,1024.49,1031.11,55,4.59,1.69,-66,1 1600406370,2020-09-18 07:19,79.06,1024.59,1031.21,55,4.67,1.35,-66,1 1600406671,2020-09-18 07:24,80.95,1024.61,1031.24,55,4.73,1.74,-66,1 1600406971,2020-09-18 07:29,80.35,1024.67,1031.29,55,4.84,1.75,-66,1 1600407271,2020-09-18 07:34,80.00,1024.65,1031.28,55,4.94,1.78,-65,1 1600407571,2020-09-18 07:39,80.53,1024.69,1031.32,55,5.06,1.99,-65,1 1600407872,2020-09-18 07:44,80.97,1024.70,1031.32,55,5.25,2.25,-65,1 1600408172,2020-09-18 07:49,81.58,1024.71,1031.33,55,5.48,2.58,-65,1 1600408472,2020-09-18 07:54,81.87,1024.68,1031.30,55,5.71,2.86,-65,1 1600408772,2020-09-18 07:59,81.76,1024.70,1031.33,55,5.94,3.06,-65,1 1600409073,2020-09-18 08:04,82.43,1024.70,1031.32,55,6.18,3.42,-65,1 1600409373,2020-09-18 08:09,81.92,1024.73,1031.35,55,6.41,3.55,-65,1 1600409673,2020-09-18 08:14,82.39,1024.71,1031.33,55,6.65,3.87,-65,1 1600409973,2020-09-18 08:19,81.28,1024.71,1031.34,55,6.90,3.92,-65,1 1600410274,2020-09-18 08:24,81.78,1024.75,1031.38,55,7.15,4.25,-65,1 1600410574,2020-09-18 08:29,82.70,1024.73,1031.36,55,7.41,4.67,-65,1 1600410874,2020-09-18 08:34,82.42,1024.74,1031.37,55,7.70,4.90,-65,1 1600411174,2020-09-18 08:39,83.45,1024.80,1031.43,55,7.97,5.34,-65,1 1600411475,2020-09-18 08:44,84.51,1024.88,1031.50,55,8.25,5.80,-65,1 1600411775,2020-09-18 08:49,83.81,1024.91,1031.53,55,8.55,5.98,-66,1 1600412075,2020-09-18 08:54,82.20,1024.92,1031.55,55,8.82,5.96,-65,1 1600412376,2020-09-18 08:59,82.53,1024.93,1031.56,55,9.07,6.26,-65,1 1600412676,2020-09-18 09:04,83.10,1024.93,1031.56,55,9.26,6.55,-65,1 1600412976,2020-09-18 09:09,82.57,1024.91,1031.54,55,9.44,6.63,-65,1 1600413277,2020-09-18 09:14,82.82,1024.97,1031.59,55,9.61,6.84,-66,1 1600413578,2020-09-18 09:19,81.02,1024.94,1031.57,55,9.78,6.69,-66,1 1600413878,2020-09-18 09:24,80.60,1024.99,1031.62,55,10.00,6.83,-66,1 1600414178,2020-09-18 09:29,81.70,1025.00,1031.63,55,10.24,7.26,-65,1 1600414478,2020-09-18 09:34,81.02,1025.04,1031.67,55,10.46,7.35,-66,1 1600414779,2020-09-18 09:39,80.88,1025.01,1031.64,55,10.69,7.55,-66,1 1600415079,2020-09-18 09:44,80.51,1025.02,1031.65,55,10.89,7.68,-66,1 1600415379,2020-09-18 09:49,80.31,1024.97,1031.60,55,11.11,7.86,-65,1 1600415679,2020-09-18 09:54,79.30,1025.01,1031.64,55,11.33,7.88,-66,1 1600415979,2020-09-18 09:59,79.36,1024.98,1031.61,55,11.60,8.16,-66,1 1600416280,2020-09-18 10:04,78.63,1025.03,1031.66,55,11.88,8.30,-66,1 1600416580,2020-09-18 10:09,79.04,1025.05,1031.67,55,12.14,8.63,-66,1 1600416880,2020-09-18 10:14,78.20,1025.07,1031.70,55,12.41,8.73,-66,1 1600417180,2020-09-18 10:19,78.78,1025.06,1031.69,55,12.73,9.15,-66,1 1600417481,2020-09-18 10:24,76.74,1025.06,1031.68,55,13.06,9.08,-66,1 1600418381,2020-09-18 10:39,75.08,1024.99,1031.62,55,13.95,9.62,-66,1 1600418681,2020-09-18 10:44,73.83,1025.01,1031.64,55,14.26,9.67,-66,1 1600418982,2020-09-18 10:49,72.57,1025.04,1031.67,55,14.45,9.60,-66,1 1600419282,2020-09-18 10:54,70.55,1025.03,1031.66,55,14.55,9.27,-66,1 1600419582,2020-09-18 10:59,70.50,1025.10,1031.73,55,14.75,9.45,-66,1 1600419882,2020-09-18 11:04,69.81,1025.12,1031.75,55,14.93,9.48,-66,1 1600420183,2020-09-18 11:09,66.32,1025.14,1031.76,55,15.03,8.81,-66,1 1600420483,2020-09-18 11:14,66.98,1025.14,1031.77,55,15.09,9.02,-66,1 1600420783,2020-09-18 11:19,65.53,1025.15,1031.78,55,15.21,8.81,-66,1 1600421083,2020-09-18 11:24,65.20,1025.11,1031.74,55,15.46,8.97,-66,1 1600421383,2020-09-18 11:29,64.68,1025.16,1031.79,55,15.61,8.99,-66,1 1600421684,2020-09-18 11:34,63.04,1025.12,1031.75,55,15.80,8.80,-66,1 1600421984,2020-09-18 11:39,60.71,1025.11,1031.73,55,15.91,8.34,-66,1 1600422284,2020-09-18 11:44,61.16,1025.06,1031.69,55,16.02,8.56,-66,1 1600422584,2020-09-18 11:49,61.09,1024.99,1031.62,55,16.12,8.63,-66,1 1600422885,2020-09-18 11:54,59.45,1024.96,1031.58,55,16.22,8.33,-66,1 1600423185,2020-09-18 11:59,61.17,1024.96,1031.58,55,16.38,8.90,-66,1 1600423486,2020-09-18 12:04,62.21,1024.95,1031.58,55,16.55,9.31,-66,1 1600423786,2020-09-18 12:09,59.72,1024.95,1031.57,55,16.70,8.84,-66,1 1600424086,2020-09-18 12:14,57.59,1024.90,1031.53,55,16.75,8.35,-66,1 1600424387,2020-09-18 12:19,58.48,1024.80,1031.43,55,16.76,8.59,-66,1 1600424687,2020-09-18 12:24,59.10,1024.74,1031.37,55,16.98,8.95,-66,1 1600424987,2020-09-18 12:29,58.99,1024.67,1031.29,55,17.21,9.14,-65,1 1600425287,2020-09-18 12:34,59.59,1024.75,1031.38,55,17.35,9.42,-66,1 1600425588,2020-09-18 12:39,56.97,1024.63,1031.26,55,17.43,8.83,-66,1 1600425888,2020-09-18 12:44,56.00,1024.66,1031.29,55,17.50,8.64,-65,1 1600426490,2020-09-18 12:54,56.32,1024.61,1031.24,55,17.73,8.94,-65,1 1600426790,2020-09-18 12:59,55.71,1024.61,1031.24,55,17.95,8.99,-64,1 1600427090,2020-09-18 13:04,55.34,1024.50,1031.13,55,18.21,9.13,-65,1 1600427390,2020-09-18 13:09,54.97,1024.48,1031.11,55,18.50,9.30,-65,1 1600427691,2020-09-18 13:14,52.05,1024.43,1031.06,55,18.67,8.65,-65,1 1600427991,2020-09-18 13:19,49.52,1024.38,1031.01,55,18.39,7.66,-64,1 1600428291,2020-09-18 13:24,53.28,1024.30,1030.92,55,18.35,8.70,-65,1 1600428592,2020-09-18 13:29,52.15,1024.25,1030.88,55,18.49,8.51,-65,1 1600428892,2020-09-18 13:34,50.37,1024.23,1030.85,55,18.64,8.14,-64,1 1600429193,2020-09-18 13:39,53.54,1024.26,1030.89,55,18.65,9.05,-65,1 1600429494,2020-09-18 13:44,50.73,1024.21,1030.83,55,18.72,8.32,-65,1 1600429794,2020-09-18 13:49,52.54,1024.13,1030.75,55,18.76,8.87,-64,1 1600430094,2020-09-18 13:54,49.60,1024.08,1030.70,55,18.74,8.00,-64,1 1600430395,2020-09-18 13:59,48.66,1024.03,1030.66,55,18.65,7.64,-64,1 1600430695,2020-09-18 14:04,47.76,1023.96,1030.59,55,18.74,7.45,-64,1 1600430996,2020-09-18 14:09,48.70,1023.96,1030.59,55,18.79,7.78,-65,1 1600431296,2020-09-18 14:14,50.83,1023.91,1030.54,55,19.08,8.68,-65,1 1600431597,2020-09-18 14:19,46.23,1023.88,1030.51,55,19.17,7.36,-65,1 1600431897,2020-09-18 14:24,49.64,1023.82,1030.45,55,19.22,8.46,-65,1 1600432197,2020-09-18 14:29,49.97,1023.84,1030.46,55,19.47,8.78,-66,1 1600432498,2020-09-18 14:34,50.30,1023.77,1030.40,55,19.78,9.17,-65,1 1600432798,2020-09-18 14:39,47.60,1023.77,1030.40,55,19.76,8.33,-65,1 1600433098,2020-09-18 14:44,49.69,1023.70,1030.32,55,19.48,8.71,-66,1 1600433398,2020-09-18 14:49,49.31,1023.71,1030.34,55,19.63,8.73,-65,1 1600433699,2020-09-18 14:54,51.07,1023.65,1030.28,55,19.87,9.48,-66,1 1600433999,2020-09-18 14:59,48.20,1023.60,1030.23,55,20.03,8.76,-65,1 1600434300,2020-09-18 15:05,45.28,1023.58,1030.20,55,19.84,7.67,-64,1 1600434601,2020-09-18 15:10,44.37,1023.57,1030.19,55,19.69,7.24,-66,1 1600434901,2020-09-18 15:15,44.87,1023.52,1030.14,55,19.70,7.41,-66,1 1600435201,2020-09-18 15:20,47.38,1023.44,1030.07,55,19.76,8.26,-67,1 1600435503,2020-09-18 15:25,43.68,1023.40,1030.03,55,19.81,7.12,-66,1 1600435803,2020-09-18 15:30,45.30,1023.34,1029.97,55,19.90,7.73,-66,1 1600436103,2020-09-18 15:35,45.33,1023.23,1029.85,55,20.03,7.86,-65,1 1600436403,2020-09-18 15:40,47.86,1023.20,1029.83,55,20.02,8.65,-67,1 1600436704,2020-09-18 15:45,47.25,1023.15,1029.78,55,20.01,8.45,-67,1 1600437004,2020-09-18 15:50,46.11,1023.12,1029.74,55,19.91,8.00,-66,1 1600437304,2020-09-18 15:55,48.19,1023.03,1029.66,55,19.66,8.42,-66,1 1600437605,2020-09-18 16:00,46.61,1023.06,1029.69,55,19.52,7.80,-66,1 1600437905,2020-09-18 16:05,48.60,1023.04,1029.67,55,19.49,8.39,-66,1 1600438205,2020-09-18 16:10,48.35,1022.95,1029.58,55,19.52,8.34,-65,1 1600438505,2020-09-18 16:15,46.56,1022.92,1029.54,55,19.42,7.70,-67,1 1600438805,2020-09-18 16:20,46.50,1022.86,1029.49,55,19.40,7.66,-68,1 1600439106,2020-09-18 16:25,48.27,1022.88,1029.51,55,19.29,8.11,-66,1 1600439406,2020-09-18 16:30,46.98,1022.84,1029.47,55,19.24,7.66,-67,1 1600439707,2020-09-18 16:35,48.43,1022.73,1029.36,55,19.13,8.01,-69,1 1600440007,2020-09-18 16:40,48.85,1022.70,1029.33,55,19.14,8.15,-67,1 1600440307,2020-09-18 16:45,49.05,1022.69,1029.32,55,19.14,8.21,-69,1 1600440608,2020-09-18 16:50,48.55,1022.71,1029.34,55,19.08,8.00,-66,1 1600440908,2020-09-18 16:55,49.91,1022.69,1029.32,55,18.99,8.33,-65,1 1600441508,2020-09-18 17:05,50.79,1022.57,1029.19,55,18.83,8.43,-67,1 1600441808,2020-09-18 17:10,50.13,1022.51,1029.14,55,18.75,8.17,-66,1 1600442109,2020-09-18 17:15,50.78,1022.45,1029.08,55,18.71,8.32,-70,1 1600442409,2020-09-18 17:20,51.12,1022.46,1029.08,55,18.59,8.31,-67,1 1600442709,2020-09-18 17:25,52.04,1022.47,1029.09,55,18.50,8.49,-66,1 1600443009,2020-09-18 17:30,52.12,1022.47,1029.09,55,18.47,8.48,-65,1 1600443310,2020-09-18 17:35,52.22,1022.42,1029.04,55,18.38,8.43,-65,1 1600443610,2020-09-18 17:40,52.56,1022.45,1029.07,55,18.30,8.45,-65,1 1600443910,2020-09-18 17:45,53.23,1022.43,1029.06,55,18.24,8.58,-65,1 1600444211,2020-09-18 17:50,53.39,1022.31,1028.94,55,18.16,8.55,-65,1 1600444511,2020-09-18 17:55,53.52,1022.26,1028.89,55,18.10,8.53,-65,1 1600444811,2020-09-18 18:00,53.47,1022.28,1028.91,55,18.00,8.42,-65,1 1600445111,2020-09-18 18:05,53.70,1022.22,1028.84,55,17.87,8.37,-65,1 1600445412,2020-09-18 18:10,54.33,1022.22,1028.84,55,17.73,8.41,-65,1 1600445712,2020-09-18 18:15,54.98,1022.22,1028.85,55,17.62,8.48,-64,1 1600446012,2020-09-18 18:20,54.63,1022.27,1028.89,55,17.46,8.24,-66,1 1600446312,2020-09-18 18:25,55.33,1022.22,1028.85,55,17.30,8.28,-65,1 1600446613,2020-09-18 18:30,55.79,1022.20,1028.83,55,17.12,8.23,-65,1 1600446914,2020-09-18 18:35,56.39,1022.27,1028.90,55,16.94,8.22,-65,1 1600447214,2020-09-18 18:40,56.97,1022.36,1028.99,55,16.75,8.20,-65,1 1600447514,2020-09-18 18:45,57.68,1022.30,1028.93,55,16.58,8.22,-66,1 1600447815,2020-09-18 18:50,57.78,1022.26,1028.88,55,16.39,8.07,-65,1 1600448115,2020-09-18 18:55,58.21,1022.31,1028.94,55,16.19,7.99,-65,1 1600448415,2020-09-18 19:00,59.06,1022.40,1029.02,55,16.00,8.02,-64,1 1600448716,2020-09-18 19:05,59.69,1022.35,1028.98,55,15.81,8.00,-65,1 1600449017,2020-09-18 19:10,59.84,1022.34,1028.97,55,15.62,7.86,-66,1 1600449317,2020-09-18 19:15,60.30,1022.42,1029.04,55,15.43,7.79,-68,1 1600449918,2020-09-18 19:25,61.65,1022.34,1028.96,55,15.03,7.74,-68,1 1600450218,2020-09-18 19:30,61.39,1022.44,1029.07,55,14.85,7.51,-67,1 1600450518,2020-09-18 19:35,62.70,1022.47,1029.09,55,14.69,7.66,-67,1 1600450818,2020-09-18 19:40,62.35,1022.40,1029.02,55,14.48,7.38,-67,1 1600451119,2020-09-18 19:45,63.55,1022.43,1029.06,55,14.29,7.48,-68,1 1600451419,2020-09-18 19:50,63.60,1022.46,1029.09,55,14.11,7.32,-68,1 1600451719,2020-09-18 19:55,63.71,1022.46,1029.09,55,13.97,7.22,-67,1 1600452019,2020-09-18 20:00,63.29,1022.46,1029.08,55,13.86,7.02,-68,1 1600452320,2020-09-18 20:05,63.77,1022.48,1029.10,55,13.76,7.03,-68,1 1600452920,2020-09-18 20:15,65.27,1022.57,1029.20,55,13.47,7.09,-68,1 1600453221,2020-09-18 20:20,65.04,1022.65,1029.27,55,13.24,6.83,-68,1 1600453521,2020-09-18 20:25,66.20,1022.70,1029.33,55,12.98,6.83,-68,1 1600453821,2020-09-18 20:30,65.69,1022.67,1029.30,55,12.66,6.42,-68,1 1600454122,2020-09-18 20:35,66.42,1022.64,1029.26,55,12.40,6.33,-68,1 1600454722,2020-09-18 20:45,66.92,1022.69,1029.32,55,11.97,6.03,-68,1 1600455023,2020-09-18 20:50,67.89,1022.71,1029.34,55,11.75,6.03,-67,1 1600455324,2020-09-18 20:55,68.43,1022.76,1029.39,55,11.52,5.92,-67,1 1600455624,2020-09-18 21:00,68.86,1022.73,1029.35,55,11.29,5.79,-67,1 1600455925,2020-09-18 21:05,68.85,1022.77,1029.40,55,11.11,5.62,-67,1 1600456226,2020-09-18 21:10,70.60,1022.77,1029.40,55,10.98,5.85,-67,1 1600456526,2020-09-18 21:15,70.55,1022.79,1029.41,55,10.82,5.69,-68,1 1600456826,2020-09-18 21:20,71.34,1022.83,1029.46,55,10.56,5.60,-67,1 1600457127,2020-09-18 21:25,70.53,1022.79,1029.42,55,10.36,5.24,-68,1 1600457427,2020-09-18 21:30,71.10,1022.75,1029.38,55,10.24,5.24,-68,1 1600457727,2020-09-18 21:35,72.66,1022.79,1029.42,55,10.13,5.45,-68,1 1600458028,2020-09-18 21:40,72.99,1022.77,1029.40,55,10.05,5.44,-67,1 1600458328,2020-09-18 21:45,71.87,1022.75,1029.38,55,9.94,5.11,-68,1 1600458628,2020-09-18 21:50,72.54,1022.70,1029.33,55,9.81,5.12,-68,1 1600458929,2020-09-18 21:55,72.50,1022.73,1029.35,55,9.68,4.99,-67,1 1600459229,2020-09-18 22:00,72.91,1022.67,1029.30,55,9.56,4.95,-67,1 1600459529,2020-09-18 22:05,73.01,1022.64,1029.27,55,9.44,4.85,-67,1 1600459829,2020-09-18 22:10,73.34,1022.60,1029.23,55,9.40,4.88,-68,1 1600460130,2020-09-18 22:15,73.69,1022.53,1029.16,55,9.24,4.79,-67,1 1600460430,2020-09-18 22:20,73.86,1022.49,1029.11,55,9.07,4.66,-67,1 1600460730,2020-09-18 22:25,73.94,1022.50,1029.13,55,9.01,4.62,-67,1 1600461030,2020-09-18 22:30,73.70,1022.51,1029.13,55,8.79,4.36,-67,1 1600461331,2020-09-18 22:35,73.08,1022.50,1029.12,55,8.65,4.11,-68,1 1600461631,2020-09-18 22:40,73.57,1022.54,1029.16,55,8.48,4.04,-68,1 1600461932,2020-09-18 22:45,73.84,1022.60,1029.22,55,8.36,3.97,-68,1 1600462232,2020-09-18 22:50,74.25,1022.57,1029.19,55,8.28,3.97,-68,1 1600462532,2020-09-18 22:55,73.95,1022.57,1029.20,55,8.22,3.86,-67,1 1600462832,2020-09-18 23:00,72.03,1022.58,1029.20,55,8.18,3.45,-69,1 1600463132,2020-09-18 23:05,73.13,1022.62,1029.25,55,8.10,3.58,-68,1 1600463433,2020-09-18 23:10,72.13,1022.69,1029.31,55,8.01,3.30,-69,1 1600463734,2020-09-18 23:15,71.84,1022.74,1029.37,55,7.89,3.13,-69,1 1600464034,2020-09-18 23:20,72.49,1022.65,1029.27,55,7.79,3.16,-67,1 1600464334,2020-09-18 23:25,72.53,1022.65,1029.27,55,7.64,3.02,-68,1 1600464635,2020-09-18 23:30,73.02,1022.66,1029.29,55,7.48,2.97,-68,1 1600464936,2020-09-18 23:35,73.29,1022.69,1029.32,55,7.35,2.89,-69,1 1600465236,2020-09-18 23:40,74.19,1022.68,1029.30,55,7.21,2.93,-70,1 1600465536,2020-09-18 23:45,73.78,1022.67,1029.30,55,7.05,2.70,-69,1 1600465836,2020-09-18 23:50,74.66,1022.69,1029.32,55,7.03,2.84,-68,1 1600466137,2020-09-18 23:55,72.94,1022.62,1029.25,55,6.91,2.40,-69,1