1600466437,2020-09-19 00:00,73.11,1022.57,1029.20,55,6.85,2.37,-70,1
1600466737,2020-09-19 00:05,73.38,1022.59,1029.22,55,6.80,2.38,-68,1
1600467037,2020-09-19 00:10,72.26,1022.53,1029.15,55,6.71,2.08,-69,1
1600467337,2020-09-19 00:15,73.65,1022.46,1029.09,55,6.56,2.20,-67,1
1600467638,2020-09-19 00:20,74.37,1022.40,1029.02,55,6.37,2.15,-67,1
1600467938,2020-09-19 00:25,74.83,1022.43,1029.06,55,6.16,2.03,-66,1
1600468238,2020-09-19 00:30,75.58,1022.46,1029.09,55,6.10,2.11,-67,1
1600468538,2020-09-19 00:35,74.58,1022.37,1028.99,55,6.14,1.97,-68,1
1600468839,2020-09-19 00:40,73.60,1022.35,1028.97,55,6.17,1.81,-69,1
1600469139,2020-09-19 00:45,73.18,1022.38,1029.01,55,6.15,1.71,-68,1
1600469439,2020-09-19 00:50,73.19,1022.32,1028.95,55,6.08,1.65,-67,1
1600469739,2020-09-19 00:55,74.26,1022.31,1028.94,55,6.07,1.84,-67,1
1600470039,2020-09-19 01:00,74.51,1022.29,1028.92,55,6.00,1.82,-68,1
1600470339,2020-09-19 01:05,75.58,1022.28,1028.91,55,5.95,1.97,-67,1
1600470640,2020-09-19 01:10,74.97,1022.20,1028.83,55,5.92,1.83,-67,1
1600470940,2020-09-19 01:15,74.59,1022.21,1028.84,55,5.78,1.62,-69,1
1600471240,2020-09-19 01:20,76.23,1022.14,1028.77,55,5.70,1.85,-70,1
1600471540,2020-09-19 01:25,75.68,1022.14,1028.77,55,5.64,1.69,-67,1
1600471840,2020-09-19 01:30,75.35,1022.16,1028.79,55,5.50,1.49,-66,1
1600472141,2020-09-19 01:35,73.24,1022.10,1028.72,55,5.43,1.03,-68,1
1600472441,2020-09-19 01:40,73.27,1022.05,1028.68,55,5.40,1.00,-67,1
1600472741,2020-09-19 01:45,73.20,1022.02,1028.65,55,5.41,1.00,-69,1
1600473041,2020-09-19 01:50,73.59,1022.05,1028.68,55,5.37,1.04,-69,1
1600473341,2020-09-19 01:55,74.30,1022.01,1028.64,55,5.22,1.02,-69,1
1600473641,2020-09-19 02:00,75.48,1021.93,1028.56,55,5.22,1.24,-67,1
1600473942,2020-09-19 02:05,74.21,1021.87,1028.50,55,5.21,1.00,-67,1
1600474242,2020-09-19 02:10,75.38,1021.86,1028.48,55,5.18,1.19,-67,1
1600474542,2020-09-19 02:15,75.25,1021.85,1028.48,55,4.98,0.97,-67,1
1600474842,2020-09-19 02:20,73.87,1021.79,1028.42,55,4.88,0.61,-67,1
1600475142,2020-09-19 02:25,75.48,1021.80,1028.43,55,4.78,0.82,-66,1
1600475443,2020-09-19 02:30,74.40,1021.73,1028.36,55,4.70,0.54,-66,1
1600475743,2020-09-19 02:35,75.05,1021.79,1028.42,55,4.61,0.57,-67,1
1600476043,2020-09-19 02:40,75.94,1021.76,1028.39,55,4.58,0.71,-66,1
1600476343,2020-09-19 02:45,76.01,1021.79,1028.42,55,4.50,0.64,-68,1
1600476643,2020-09-19 02:50,75.97,1021.79,1028.41,55,4.35,0.49,-66,1
1600476944,2020-09-19 02:55,75.96,1021.76,1028.38,55,4.37,0.51,-67,1
1600477244,2020-09-19 03:00,75.27,1021.72,1028.34,55,4.45,0.46,-67,1
1600477544,2020-09-19 03:05,74.87,1021.67,1028.30,55,4.48,0.41,-66,1
1600477844,2020-09-19 03:10,75.74,1021.60,1028.23,55,4.44,0.54,-67,1
1600478144,2020-09-19 03:15,75.90,1021.58,1028.21,55,4.41,0.54,-66,1
1600478445,2020-09-19 03:20,76.52,1021.53,1028.15,55,4.35,0.59,-67,1
1600478745,2020-09-19 03:25,76.24,1021.50,1028.13,55,4.27,0.46,-66,1
1600479045,2020-09-19 03:30,74.82,1021.44,1028.06,55,4.26,0.19,-66,1
1600479345,2020-09-19 03:35,75.55,1021.37,1027.99,55,4.22,0.29,-66,1
1600479645,2020-09-19 03:40,75.98,1021.44,1028.07,55,4.17,0.32,-65,1
1600479946,2020-09-19 03:45,76.54,1021.42,1028.05,55,4.09,0.34,-66,1
1600480246,2020-09-19 03:50,76.38,1021.46,1028.09,55,4.12,0.34,-66,1
1600480546,2020-09-19 03:55,76.10,1021.47,1028.09,55,4.16,0.33,-66,1
1600480846,2020-09-19 04:00,76.97,1021.48,1028.11,55,4.14,0.47,-66,1
1600481146,2020-09-19 04:05,75.48,1021.37,1028.00,55,4.15,0.21,-66,1
1600482050,2020-09-19 04:20,76.12,1021.39,1028.02,55,4.17,0.34,-65,1
1600482350,2020-09-19 04:25,76.98,1021.41,1028.03,55,4.11,0.44,-66,1
1600482650,2020-09-19 04:30,76.35,1021.32,1027.95,55,3.98,0.20,-66,1
1600482950,2020-09-19 04:35,76.03,1021.30,1027.92,55,3.94,0.10,-66,1
1600483250,2020-09-19 04:40,77.03,1021.23,1027.86,55,3.89,0.23,-65,1
1600483551,2020-09-19 04:45,76.38,1021.22,1027.85,55,3.83,0.06,-66,1
1600483851,2020-09-19 04:50,76.35,1021.15,1027.78,55,3.85,0.07,-66,1
1600484151,2020-09-19 04:55,75.90,1021.12,1027.74,55,3.85,-0.01,-66,1
1600484451,2020-09-19 05:00,76.44,1021.09,1027.72,55,3.86,0.10,-66,1
1600484751,2020-09-19 05:05,75.81,1021.01,1027.64,55,3.83,-0.04,-66,1
1600485052,2020-09-19 05:10,75.29,1020.97,1027.59,55,3.78,-0.19,-66,1
1600485352,2020-09-19 05:15,75.77,1021.01,1027.64,55,3.65,-0.23,-66,1
1600485652,2020-09-19 05:20,76.50,1021.05,1027.68,55,3.46,-0.28,-66,1
1600485952,2020-09-19 05:25,77.43,1021.02,1027.65,55,3.33,-0.24,-66,1
1600486252,2020-09-19 05:30,76.88,1020.85,1027.48,55,3.36,-0.31,-66,1
1600486553,2020-09-19 05:35,77.53,1020.82,1027.45,55,3.31,-0.24,-66,1
1600486853,2020-09-19 05:40,77.73,1020.87,1027.50,55,3.27,-0.24,-67,1
1600487153,2020-09-19 05:45,77.57,1020.87,1027.49,55,3.31,-0.23,-66,1
1600487453,2020-09-19 05:50,77.88,1020.81,1027.43,55,3.34,-0.15,-66,1
1600487753,2020-09-19 05:55,78.31,1020.84,1027.46,55,3.27,-0.14,-66,1
1600488054,2020-09-19 06:00,75.63,1020.75,1027.38,55,3.27,-0.62,-69,1
1600488354,2020-09-19 06:05,74.76,1020.73,1027.36,55,3.19,-0.85,-66,1
1600488654,2020-09-19 06:10,75.99,1020.62,1027.25,55,3.11,-0.71,-66,1
1600488954,2020-09-19 06:15,76.84,1020.66,1027.29,55,3.12,-0.55,-66,1
1600489254,2020-09-19 06:20,76.94,1020.71,1027.34,55,3.11,-0.54,-66,1
1600489555,2020-09-19 06:25,75.79,1020.57,1027.20,55,3.15,-0.71,-66,1
1600489855,2020-09-19 06:30,76.35,1020.65,1027.27,55,3.14,-0.62,-66,1
1600490155,2020-09-19 06:35,75.11,1020.60,1027.23,55,3.07,-0.91,-67,1
1600490455,2020-09-19 06:40,74.97,1020.58,1027.21,55,2.98,-1.02,-66,1
1600490755,2020-09-19 06:45,75.97,1020.56,1027.18,55,2.94,-0.88,-66,1
1600491056,2020-09-19 06:50,76.56,1020.54,1027.17,55,2.82,-0.89,-66,1
1600491356,2020-09-19 06:55,77.08,1020.59,1027.22,55,2.72,-0.89,-66,1
1600491656,2020-09-19 07:00,77.05,1020.56,1027.18,55,2.74,-0.88,-67,1
1600491956,2020-09-19 07:05,77.46,1020.60,1027.23,55,2.81,-0.74,-67,1
1600492256,2020-09-19 07:10,76.75,1020.58,1027.21,55,2.88,-0.80,-66,1
1600492557,2020-09-19 07:15,76.07,1020.55,1027.18,55,2.96,-0.84,-66,1
1600492857,2020-09-19 07:20,75.30,1020.58,1027.21,55,3.04,-0.90,-66,1
1600493157,2020-09-19 07:25,77.31,1020.61,1027.23,55,3.09,-0.49,-66,1
1600493457,2020-09-19 07:30,77.92,1020.63,1027.26,55,3.10,-0.38,-66,1
1600493757,2020-09-19 07:35,78.38,1020.59,1027.22,55,3.19,-0.21,-67,1
1600494058,2020-09-19 07:40,77.88,1020.66,1027.28,55,3.36,-0.13,-66,1
1600494358,2020-09-19 07:45,77.60,1020.74,1027.37,55,3.57,0.03,-66,1
1600494658,2020-09-19 07:50,78.23,1020.70,1027.33,55,3.72,0.28,-67,1
1600494958,2020-09-19 07:55,78.03,1020.79,1027.42,55,3.91,0.43,-66,1
1600495258,2020-09-19 08:00,77.74,1020.80,1027.43,55,4.13,0.60,-67,1
1600495559,2020-09-19 08:05,78.21,1020.80,1027.43,55,4.36,0.90,-67,1
1600495859,2020-09-19 08:10,78.43,1020.83,1027.46,55,4.60,1.18,-66,1
1600496159,2020-09-19 08:15,78.63,1020.81,1027.43,55,4.84,1.44,-67,1
1600496459,2020-09-19 08:20,77.58,1020.75,1027.38,55,5.07,1.48,-66,1
1600496759,2020-09-19 08:25,79.50,1020.71,1027.34,55,5.30,2.05,-66,1
1600497060,2020-09-19 08:31,78.55,1020.74,1027.36,55,5.56,2.13,-66,1
1600497360,2020-09-19 08:36,78.59,1020.78,1027.41,55,5.82,2.39,-66,1
1600497660,2020-09-19 08:41,79.56,1020.72,1027.35,55,6.09,2.83,-66,1
1600497960,2020-09-19 08:46,79.74,1020.75,1027.37,55,6.34,3.10,-66,1
1600498261,2020-09-19 08:51,80.26,1020.83,1027.45,55,6.61,3.46,-66,1
1600498561,2020-09-19 08:56,79.96,1020.76,1027.39,55,6.92,3.71,-66,1
1600498861,2020-09-19 09:01,80.33,1020.75,1027.38,55,7.34,4.18,-66,1
1600499162,2020-09-19 09:06,79.47,1020.87,1027.50,55,7.74,4.42,-67,1
1600499462,2020-09-19 09:11,79.85,1020.89,1027.52,55,8.05,4.79,-66,1
1600499762,2020-09-19 09:16,80.42,1020.93,1027.56,55,8.35,5.18,-66,1
1600500063,2020-09-19 09:21,80.83,1020.94,1027.56,55,8.65,5.55,-66,1
1600500363,2020-09-19 09:26,80.04,1020.93,1027.56,55,8.97,5.72,-66,1
1600500966,2020-09-19 09:36,78.65,1021.01,1027.63,55,9.74,6.22,-67,1
1600501269,2020-09-19 09:41,78.31,1021.02,1027.65,55,10.10,6.50,-66,1
1600501569,2020-09-19 09:46,75.39,1020.86,1027.49,55,10.50,6.34,-66,1
1600501869,2020-09-19 09:51,73.80,1020.83,1027.46,55,10.83,6.35,-66,1
1600502170,2020-09-19 09:56,72.88,1020.82,1027.45,55,11.15,6.48,-66,1
1600502470,2020-09-19 10:01,71.47,1020.76,1027.39,55,11.50,6.53,-66,1
1600502770,2020-09-19 10:06,69.99,1020.82,1027.45,55,11.86,6.57,-66,1
1600503070,2020-09-19 10:11,67.41,1020.81,1027.44,55,12.23,6.38,-67,1
1600503370,2020-09-19 10:16,68.17,1020.87,1027.50,55,12.59,6.89,-67,1
1600503671,2020-09-19 10:21,68.45,1020.84,1027.47,55,12.92,7.26,-67,1
1600503971,2020-09-19 10:26,65.05,1020.85,1027.48,55,13.22,6.81,-66,1
1600504271,2020-09-19 10:31,64.58,1020.84,1027.47,55,13.47,6.94,-66,1
1600504571,2020-09-19 10:36,62.75,1020.79,1027.41,55,13.70,6.74,-68,1
1600504872,2020-09-19 10:41,63.66,1020.75,1027.37,55,13.88,7.12,-67,1
1600505173,2020-09-19 10:46,64.64,1020.74,1027.36,55,14.09,7.54,-67,1
1600505473,2020-09-19 10:51,64.46,1020.74,1027.37,55,14.36,7.76,-67,1
1600505773,2020-09-19 10:56,63.48,1020.63,1027.26,55,14.63,7.79,-67,1
1600506073,2020-09-19 11:01,62.55,1020.68,1027.31,55,14.88,7.81,-68,1
1600506373,2020-09-19 11:06,60.72,1020.63,1027.25,55,15.08,7.56,-66,1
1600506674,2020-09-19 11:11,58.89,1020.59,1027.22,55,15.27,7.29,-66,1
1600506974,2020-09-19 11:16,55.90,1020.64,1027.27,55,15.41,6.67,-66,1
1600507274,2020-09-19 11:21,55.80,1020.70,1027.33,55,15.40,6.63,-67,1
1600507574,2020-09-19 11:26,58.94,1020.64,1027.27,55,15.51,7.53,-66,1
1600507874,2020-09-19 11:31,55.47,1020.65,1027.28,55,15.65,6.78,-66,1
1600508175,2020-09-19 11:36,54.81,1020.59,1027.21,55,15.73,6.68,-65,1
1600508475,2020-09-19 11:41,56.31,1020.56,1027.19,55,15.83,7.16,-64,1
1600508775,2020-09-19 11:46,54.36,1020.46,1027.08,55,15.91,6.73,-63,1
1600509075,2020-09-19 11:51,57.07,1020.51,1027.13,55,16.01,7.53,-65,1
1600509375,2020-09-19 11:56,56.71,1020.40,1027.03,55,16.17,7.58,-65,1
1600509675,2020-09-19 12:01,53.79,1020.40,1027.03,55,16.41,7.03,-65,1
1600509976,2020-09-19 12:06,54.87,1020.34,1026.96,55,16.63,7.53,-64,1
1600510277,2020-09-19 12:11,55.17,1020.23,1026.85,55,16.78,7.75,-65,1
1600510577,2020-09-19 12:16,55.62,1020.28,1026.90,55,16.95,8.03,-64,1
1600510877,2020-09-19 12:21,54.27,1020.19,1026.81,55,17.14,7.85,-64,1
1600511177,2020-09-19 12:26,53.74,1020.15,1026.77,55,17.35,7.90,-66,1
1600511477,2020-09-19 12:31,53.44,1020.12,1026.74,55,17.49,7.94,-64,1
1600511777,2020-09-19 12:36,53.49,1020.09,1026.71,55,17.65,8.11,-64,1
1600512077,2020-09-19 12:41,52.08,1019.95,1026.58,55,17.80,7.85,-63,1
1600512377,2020-09-19 12:46,49.33,1019.93,1026.55,55,17.80,7.06,-64,1
1600512678,2020-09-19 12:51,51.93,1019.90,1026.53,55,17.85,7.85,-63,1
1600513278,2020-09-19 13:01,52.02,1019.88,1026.51,55,18.04,8.06,-65,1
1600513578,2020-09-19 13:06,49.32,1019.79,1026.42,55,18.21,7.43,-65,1
1600513878,2020-09-19 13:11,50.75,1019.80,1026.43,55,18.43,8.05,-65,1
1600514178,2020-09-19 13:16,48.48,1019.68,1026.30,55,18.54,7.48,-67,1
1600519974,2020-09-19 14:52,42.20,1018.70,1025.32,55,20.35,7.10,-66,1
1600520574,2020-09-19 15:02,38.87,1018.66,1025.28,55,20.77,6.28,-68,1
1600520875,2020-09-19 15:07,38.58,1018.61,1025.24,55,21.01,6.39,-69,1
1600521175,2020-09-19 15:12,39.29,1018.51,1025.14,55,21.10,6.73,-67,1
1600521475,2020-09-19 15:17,37.25,1018.46,1025.09,55,21.07,5.93,-70,1
1600521775,2020-09-19 15:22,39.07,1018.38,1025.01,55,21.03,6.59,-68,1
1600522375,2020-09-19 15:32,39.45,1018.28,1024.90,55,21.00,6.70,-68,1
1600522675,2020-09-19 15:37,34.80,1018.30,1024.93,55,20.83,4.74,-68,1
1600522976,2020-09-19 15:42,39.59,1018.30,1024.93,55,20.59,6.39,-69,1
1600523276,2020-09-19 15:47,39.04,1018.22,1024.85,55,20.47,6.08,-68,1
1600523576,2020-09-19 15:52,39.42,1018.17,1024.80,55,20.37,6.13,-68,1
1600523877,2020-09-19 15:57,41.59,1018.10,1024.72,55,20.27,6.82,-70,1
1600524177,2020-09-19 16:02,40.03,1018.06,1024.69,55,20.20,6.20,-69,1
1600524477,2020-09-19 16:07,39.78,1018.04,1024.66,55,20.14,6.05,-70,1
1600524777,2020-09-19 16:12,40.33,1018.03,1024.65,55,20.10,6.22,-70,1
1600525077,2020-09-19 16:17,37.87,1017.98,1024.60,55,19.98,5.20,-72,1
1600525377,2020-09-19 16:22,40.15,1017.87,1024.50,55,19.90,5.97,-69,1
1600525678,2020-09-19 16:27,37.68,1017.86,1024.49,55,19.82,4.99,-71,1
1600525978,2020-09-19 16:32,39.17,1017.82,1024.44,55,19.77,5.50,-68,1
1600526278,2020-09-19 16:37,41.05,1017.83,1024.46,55,19.75,6.16,-71,1
1600526578,2020-09-19 16:42,39.83,1017.75,1024.37,55,19.70,5.68,-69,1
1600526878,2020-09-19 16:47,40.43,1017.69,1024.31,55,19.65,5.85,-68,1
1600527179,2020-09-19 16:52,41.99,1017.64,1024.27,55,19.58,6.33,-67,1
1600527479,2020-09-19 16:57,41.95,1017.58,1024.21,55,19.49,6.24,-68,1
1600527779,2020-09-19 17:02,39.44,1017.55,1024.18,55,19.39,5.26,-69,1
1600528079,2020-09-19 17:07,41.56,1017.52,1024.14,55,19.27,5.90,-68,1
1600528379,2020-09-19 17:12,43.03,1017.49,1024.12,55,19.17,6.32,-68,1
1600528679,2020-09-19 17:17,41.79,1017.42,1024.04,55,19.13,5.86,-70,1
1600528980,2020-09-19 17:23,41.61,1017.39,1024.02,55,19.04,5.72,-69,1
1600529280,2020-09-19 17:28,42.61,1017.33,1023.96,55,18.94,5.97,-69,1
1600529580,2020-09-19 17:33,42.00,1017.33,1023.96,55,18.81,5.64,-69,1
1600529880,2020-09-19 17:38,42.46,1017.29,1023.92,55,18.67,5.68,-69,1
1600530181,2020-09-19 17:43,43.59,1017.29,1023.92,55,18.52,5.92,-67,1
1600530481,2020-09-19 17:48,44.65,1017.22,1023.84,55,18.38,6.14,-67,1
1600530781,2020-09-19 17:53,44.69,1017.24,1023.87,55,18.20,5.99,-70,1
1600531081,2020-09-19 17:58,46.25,1017.34,1023.97,55,18.02,6.32,-67,1
1600531382,2020-09-19 18:03,46.27,1017.31,1023.93,55,17.85,6.17,-67,1
1600531682,2020-09-19 18:08,46.40,1017.26,1023.88,55,17.69,6.07,-69,1
1600531985,2020-09-19 18:13,47.24,1017.29,1023.92,55,17.52,6.17,-67,1
1600532286,2020-09-19 18:18,47.75,1017.28,1023.91,55,17.32,6.14,-67,1
1600532586,2020-09-19 18:23,48.46,1017.31,1023.93,55,17.10,6.16,-69,1
1600532886,2020-09-19 18:28,49.26,1017.31,1023.93,55,16.86,6.17,-68,1
1600533487,2020-09-19 18:38,50.39,1017.22,1023.85,55,16.35,6.03,-69,1
1600533787,2020-09-19 18:43,50.84,1017.22,1023.84,55,16.20,6.02,-68,1
1600534087,2020-09-19 18:48,51.27,1017.20,1023.83,55,16.03,5.99,-67,1
1600534387,2020-09-19 18:53,51.68,1017.22,1023.85,55,15.85,5.94,-68,1
1600534688,2020-09-19 18:58,52.89,1017.18,1023.80,55,15.68,6.11,-68,1
1600534989,2020-09-19 19:03,52.55,1017.17,1023.79,55,15.49,5.84,-70,1
1600535289,2020-09-19 19:08,54.39,1017.11,1023.73,55,15.25,6.12,-69,1
1600535589,2020-09-19 19:13,54.09,1017.14,1023.76,55,15.01,5.82,-69,1
1600535889,2020-09-19 19:18,55.11,1017.15,1023.77,55,14.73,5.83,-69,1
1600536189,2020-09-19 19:23,56.24,1017.20,1023.83,55,14.52,5.92,-71,1
1600536489,2020-09-19 19:28,56.90,1017.19,1023.82,55,14.34,5.92,-68,1
1600536790,2020-09-19 19:33,57.19,1017.19,1023.82,55,14.09,5.76,-67,1
1600537090,2020-09-19 19:38,57.85,1017.24,1023.86,55,13.83,5.68,-69,1
1600537391,2020-09-19 19:43,59.11,1017.26,1023.89,55,13.57,5.75,-67,1
1600537691,2020-09-19 19:48,59.41,1017.34,1023.97,55,13.30,5.57,-68,1
1600538291,2020-09-19 19:58,60.93,1017.44,1024.07,55,13.05,5.70,-68,1
1600538592,2020-09-19 20:03,60.23,1017.47,1024.09,55,12.96,5.45,-67,1
1600538892,2020-09-19 20:08,61.11,1017.46,1024.09,55,12.92,5.62,-67,1
1600539192,2020-09-19 20:13,61.22,1017.52,1024.15,55,12.90,5.62,-67,1
1600539492,2020-09-19 20:18,62.09,1017.44,1024.07,55,12.83,5.76,-67,1
1600539792,2020-09-19 20:23,63.62,1017.51,1024.13,55,12.74,6.03,-67,1
1600540093,2020-09-19 20:28,64.75,1017.54,1024.16,55,12.68,6.23,-68,1
1600540393,2020-09-19 20:33,64.39,1017.53,1024.16,55,12.64,6.11,-67,1
1600540693,2020-09-19 20:38,64.39,1017.57,1024.20,55,12.62,6.09,-69,1
1600540993,2020-09-19 20:43,65.14,1017.57,1024.20,55,12.53,6.17,-69,1
1600541293,2020-09-19 20:48,65.91,1017.59,1024.22,55,12.48,6.29,-69,1
1600541594,2020-09-19 20:53,67.10,1017.61,1024.24,55,12.48,6.55,-69,1
1600541894,2020-09-19 20:58,68.18,1017.59,1024.22,55,12.49,6.80,-69,1
1600542194,2020-09-19 21:03,68.69,1017.65,1024.28,55,12.49,6.90,-69,1
1600542494,2020-09-19 21:08,67.30,1017.65,1024.28,55,12.46,6.58,-69,1
1600542794,2020-09-19 21:13,68.74,1017.61,1024.24,55,12.45,6.88,-69,1
1600543095,2020-09-19 21:18,68.06,1017.64,1024.27,55,12.43,6.71,-69,1
1600543395,2020-09-19 21:23,68.19,1017.61,1024.24,55,12.42,6.73,-69,1
1600543695,2020-09-19 21:28,68.88,1017.60,1024.23,55,12.40,6.86,-69,1
1600543995,2020-09-19 21:33,70.26,1017.59,1024.22,55,12.36,7.11,-69,1
1600544295,2020-09-19 21:38,69.93,1017.56,1024.18,55,12.28,6.96,-69,1
1600544596,2020-09-19 21:43,69.82,1017.58,1024.21,55,12.24,6.90,-69,1
1600544897,2020-09-19 21:48,70.86,1017.61,1024.23,55,12.17,7.05,-69,1
1600545197,2020-09-19 21:53,69.22,1017.65,1024.28,55,12.08,6.62,-69,1
1600545497,2020-09-19 21:58,71.44,1017.62,1024.25,55,12.00,7.01,-68,1
1600545797,2020-09-19 22:03,71.47,1017.56,1024.19,55,11.96,6.97,-69,1
1600546097,2020-09-19 22:08,71.49,1017.57,1024.20,55,11.96,6.98,-69,1
1600546397,2020-09-19 22:13,72.23,1017.55,1024.18,55,11.96,7.13,-69,1
1600546697,2020-09-19 22:18,71.65,1017.55,1024.18,55,11.88,6.93,-69,1
1600546998,2020-09-19 22:23,72.27,1017.51,1024.14,55,11.79,6.97,-69,1
1600547299,2020-09-19 22:28,70.86,1017.53,1024.16,55,11.63,6.53,-69,1
1600547599,2020-09-19 22:33,71.83,1017.56,1024.18,55,11.48,6.58,-69,1
1600547899,2020-09-19 22:38,71.48,1017.55,1024.17,55,11.36,6.40,-69,1
1600548199,2020-09-19 22:43,72.79,1017.63,1024.25,55,11.28,6.59,-69,1
1600548499,2020-09-19 22:48,71.82,1017.66,1024.28,55,11.20,6.31,-69,1
1600548799,2020-09-19 22:53,74.35,1017.68,1024.31,55,11.09,6.71,-69,1
1600549099,2020-09-19 22:58,73.81,1017.65,1024.27,55,10.99,6.51,-70,1
1600549399,2020-09-19 23:03,73.77,1017.69,1024.31,55,10.90,6.41,-69,1
1600549700,2020-09-19 23:08,73.24,1017.72,1024.35,55,10.75,6.16,-69,1
1600550000,2020-09-19 23:13,73.04,1017.69,1024.32,55,10.67,6.05,-68,1
1600550300,2020-09-19 23:18,73.63,1017.70,1024.33,55,10.55,6.05,-69,1
1600550600,2020-09-19 23:23,73.48,1017.71,1024.34,55,10.46,5.93,-69,1
1600550901,2020-09-19 23:28,72.47,1017.70,1024.33,55,10.36,5.63,-69,1
1600551201,2020-09-19 23:33,73.36,1017.71,1024.33,55,10.27,5.72,-69,1
1600551501,2020-09-19 23:38,74.19,1017.71,1024.34,55,10.12,5.74,-69,1
1600551802,2020-09-19 23:43,72.93,1017.70,1024.33,55,9.93,5.31,-69,1
1600552102,2020-09-19 23:48,72.85,1017.66,1024.28,55,9.85,5.22,-69,1
1600552402,2020-09-19 23:53,73.35,1017.67,1024.30,55,9.69,5.16,-69,1
1600552702,2020-09-19 23:58,73.80,1017.71,1024.33,55,9.58,5.14,-69,1