1600553002,2020-09-20 00:03,73.57,1017.67,1024.30,55,9.55,5.07,-69,1
1600553302,2020-09-20 00:08,73.30,1017.60,1024.23,55,9.50,4.97,-69,1
1600553602,2020-09-20 00:13,72.93,1017.61,1024.23,55,9.43,4.83,-69,1
1600553902,2020-09-20 00:18,72.60,1017.61,1024.24,55,9.36,4.70,-69,1
1600554203,2020-09-20 00:23,73.23,1017.64,1024.26,55,9.29,4.75,-69,1
1600554503,2020-09-20 00:28,73.00,1017.62,1024.25,55,9.25,4.67,-69,1
1600554803,2020-09-20 00:33,75.04,1017.68,1024.31,55,9.18,5.00,-69,1
1600555103,2020-09-20 00:38,73.25,1017.63,1024.26,55,9.09,4.56,-69,1
1600555403,2020-09-20 00:43,75.26,1017.61,1024.24,55,9.04,4.90,-69,1
1600555703,2020-09-20 00:48,75.12,1017.65,1024.28,55,9.01,4.85,-69,1
1600556003,2020-09-20 00:53,74.70,1017.58,1024.21,55,9.03,4.79,-69,1
1600556303,2020-09-20 00:58,74.51,1017.59,1024.22,55,9.03,4.75,-69,1
1600556604,2020-09-20 01:03,75.09,1017.55,1024.18,55,9.03,4.86,-69,1
1600556904,2020-09-20 01:08,75.42,1017.50,1024.13,55,9.02,4.91,-69,1
1600557205,2020-09-20 01:13,74.77,1017.52,1024.15,55,9.02,4.79,-69,1
1600557505,2020-09-20 01:18,74.72,1017.48,1024.11,55,8.97,4.73,-69,1
1600557805,2020-09-20 01:23,74.98,1017.40,1024.02,55,8.91,4.72,-69,1
1600558105,2020-09-20 01:28,75.76,1017.33,1023.96,55,8.86,4.82,-69,1
1600558405,2020-09-20 01:33,75.48,1017.31,1023.94,55,8.80,4.71,-69,1
1600558706,2020-09-20 01:38,75.20,1017.25,1023.88,55,8.59,4.46,-69,1
1600559007,2020-09-20 01:43,75.69,1017.14,1023.77,55,8.47,4.43,-69,1
1600559307,2020-09-20 01:48,75.83,1017.14,1023.77,55,8.43,4.42,-69,1
1600559607,2020-09-20 01:53,76.09,1017.05,1023.67,55,8.38,4.42,-69,1
1600559907,2020-09-20 01:58,75.25,1017.07,1023.70,55,8.37,4.25,-69,1
1600560207,2020-09-20 02:03,77.08,1017.04,1023.67,55,8.43,4.65,-69,1
1600560508,2020-09-20 02:08,76.71,1017.05,1023.67,55,8.48,4.63,-69,1
1600560808,2020-09-20 02:13,75.87,1017.05,1023.67,55,8.54,4.53,-69,1
1600561108,2020-09-20 02:18,75.82,1017.03,1023.66,55,8.55,4.53,-69,1
1600561408,2020-09-20 02:23,75.31,1017.03,1023.66,55,8.55,4.44,-69,1
1600561708,2020-09-20 02:28,75.93,1017.04,1023.67,55,8.58,4.58,-69,1
1600562009,2020-09-20 02:33,75.37,1017.03,1023.66,55,8.65,4.55,-69,1
1600562309,2020-09-20 02:38,76.00,1017.03,1023.66,55,8.64,4.66,-69,1
1600562609,2020-09-20 02:43,73.89,1016.97,1023.59,55,8.62,4.23,-69,1
1600562909,2020-09-20 02:48,74.90,1016.97,1023.60,55,8.56,4.37,-69,1
1600563210,2020-09-20 02:53,74.98,1016.97,1023.59,55,8.53,4.36,-69,1
1600563511,2020-09-20 02:58,74.78,1016.98,1023.60,55,8.48,4.27,-69,1
1600563811,2020-09-20 03:03,74.58,1016.97,1023.60,55,8.42,4.17,-68,1
1600564111,2020-09-20 03:08,74.05,1016.93,1023.56,55,8.37,4.02,-69,1
1600564411,2020-09-20 03:13,74.28,1016.96,1023.59,55,8.31,4.01,-69,1
1600564712,2020-09-20 03:18,75.66,1016.95,1023.58,55,8.24,4.20,-69,1
1600565012,2020-09-20 03:23,74.35,1016.95,1023.57,55,8.16,3.88,-69,1
1600565312,2020-09-20 03:28,75.26,1017.01,1023.64,55,8.08,3.97,-69,1
1600565612,2020-09-20 03:33,74.66,1017.01,1023.64,55,8.02,3.80,-69,1
1600565912,2020-09-20 03:38,75.62,1017.03,1023.66,55,7.94,3.91,-69,1
1600566213,2020-09-20 03:43,75.35,1016.98,1023.60,55,7.84,3.76,-69,1
1600566513,2020-09-20 03:48,75.56,1016.97,1023.60,55,7.77,3.73,-69,1
1600566813,2020-09-20 03:53,77.63,1017.02,1023.64,55,7.73,4.07,-69,1
1600567113,2020-09-20 03:58,75.48,1016.95,1023.58,55,7.71,3.66,-69,1
1600567414,2020-09-20 04:03,77.79,1016.94,1023.57,55,7.66,4.04,-69,1
1600567714,2020-09-20 04:08,77.35,1016.96,1023.59,55,7.61,3.91,-69,1
1600568014,2020-09-20 04:13,75.93,1016.91,1023.54,55,7.52,3.56,-69,1
1600568314,2020-09-20 04:18,75.35,1016.83,1023.46,55,7.44,3.37,-69,1
1600568614,2020-09-20 04:23,76.02,1016.80,1023.43,55,7.35,3.41,-69,1
1600568915,2020-09-20 04:28,75.98,1016.80,1023.43,55,7.25,3.30,-69,1
1600569215,2020-09-20 04:33,77.51,1016.81,1023.43,55,7.21,3.55,-69,1
1600569515,2020-09-20 04:38,76.54,1016.84,1023.47,55,7.15,3.31,-69,1
1600569815,2020-09-20 04:43,75.79,1016.77,1023.40,55,7.08,3.10,-69,1
1600570115,2020-09-20 04:48,77.10,1016.79,1023.41,55,7.00,3.27,-69,1
1600570416,2020-09-20 04:53,76.52,1016.74,1023.37,55,6.90,3.06,-69,1
1600570716,2020-09-20 04:58,77.88,1016.76,1023.38,55,6.83,3.25,-69,1
1600571017,2020-09-20 05:03,76.82,1016.78,1023.41,55,6.78,3.00,-69,1
1600571317,2020-09-20 05:08,76.29,1016.76,1023.39,55,6.72,2.85,-68,1
1600571617,2020-09-20 05:13,77.49,1016.73,1023.35,55,6.64,2.99,-69,1
1600571918,2020-09-20 05:18,78.13,1016.74,1023.36,55,6.57,3.04,-69,1
1600572218,2020-09-20 05:23,76.92,1016.79,1023.42,55,6.51,2.76,-69,1
1600572518,2020-09-20 05:28,76.65,1016.76,1023.38,55,6.52,2.72,-69,1
1600572818,2020-09-20 05:33,77.94,1016.83,1023.46,55,6.57,3.00,-69,1
1600573118,2020-09-20 05:38,76.26,1016.80,1023.43,55,6.51,2.64,-69,1
1600573419,2020-09-20 05:43,75.67,1016.77,1023.40,55,6.45,2.47,-69,1
1600573719,2020-09-20 05:48,76.83,1016.78,1023.41,55,6.43,2.67,-69,1
1600574019,2020-09-20 05:53,76.63,1016.75,1023.38,55,6.37,2.57,-69,1
1600574319,2020-09-20 05:58,76.58,1016.67,1023.29,55,6.24,2.43,-69,1
1600574620,2020-09-20 06:03,77.51,1016.63,1023.26,55,6.21,2.58,-69,1
1600574920,2020-09-20 06:08,75.74,1016.63,1023.26,55,6.24,2.28,-69,1
1600575220,2020-09-20 06:13,77.39,1016.62,1023.24,55,6.24,2.58,-69,1
1600575520,2020-09-20 06:18,76.67,1016.59,1023.21,55,6.21,2.42,-69,1
1600575820,2020-09-20 06:23,77.50,1016.61,1023.24,55,6.20,2.56,-69,1
1600576121,2020-09-20 06:28,77.44,1016.68,1023.31,55,6.18,2.53,-69,1
1600576421,2020-09-20 06:33,76.52,1016.71,1023.33,55,6.15,2.34,-69,1
1600576721,2020-09-20 06:38,75.21,1016.82,1023.45,55,6.12,2.07,-69,1
1600577021,2020-09-20 06:43,76.49,1016.84,1023.47,55,6.01,2.20,-69,1
1600577321,2020-09-20 06:48,77.96,1016.87,1023.49,55,5.98,2.43,-69,1
1600577622,2020-09-20 06:53,78.47,1016.86,1023.48,55,6.02,2.56,-69,1
1600577922,2020-09-20 06:58,77.06,1016.86,1023.48,55,6.07,2.36,-69,1
1600578222,2020-09-20 07:03,76.81,1016.81,1023.44,55,6.08,2.32,-69,1
1600578522,2020-09-20 07:08,76.56,1016.86,1023.49,55,6.10,2.30,-69,1
1600578822,2020-09-20 07:13,77.74,1016.92,1023.55,55,6.09,2.50,-69,1
1600579123,2020-09-20 07:18,78.63,1016.98,1023.61,55,6.12,2.69,-69,1
1600579423,2020-09-20 07:23,78.47,1017.02,1023.64,55,6.16,2.70,-69,1
1600579723,2020-09-20 07:28,79.07,1017.04,1023.67,55,6.26,2.90,-69,1
1600580023,2020-09-20 07:33,78.02,1017.08,1023.71,55,6.40,2.85,-69,1
1600580323,2020-09-20 07:38,77.33,1017.09,1023.72,55,6.53,2.85,-69,1
1600580624,2020-09-20 07:43,77.94,1017.08,1023.70,55,6.64,3.07,-69,1
1600580924,2020-09-20 07:48,79.26,1017.12,1023.74,55,6.72,3.39,-69,1
1600581224,2020-09-20 07:53,78.92,1017.12,1023.75,55,6.85,3.45,-69,1
1600581524,2020-09-20 07:58,79.35,1017.14,1023.76,55,7.06,3.73,-68,1
1600581825,2020-09-20 08:03,79.47,1017.14,1023.77,55,7.30,3.99,-69,1
1600582125,2020-09-20 08:08,81.06,1017.10,1023.72,55,7.60,4.57,-69,1
1600582425,2020-09-20 08:13,80.30,1017.07,1023.70,55,7.91,4.73,-69,1
1600582725,2020-09-20 08:18,80.37,1017.06,1023.69,55,8.21,5.04,-69,1
1600583025,2020-09-20 08:23,80.36,1017.00,1023.63,55,8.50,5.32,-69,1
1600583327,2020-09-20 08:28,80.00,1017.00,1023.63,55,8.81,5.56,-69,1
1600583627,2020-09-20 08:33,79.76,1017.01,1023.64,55,9.13,5.83,-69,1
1600583927,2020-09-20 08:38,78.95,1017.01,1023.63,55,9.45,5.99,-66,1
1600584227,2020-09-20 08:43,78.99,1017.05,1023.67,55,9.75,6.29,-66,1
1600584527,2020-09-20 08:48,77.87,1017.06,1023.69,55,10.05,6.37,-65,1
1600584828,2020-09-20 08:53,77.12,1017.05,1023.67,55,10.35,6.53,-65,1
1600585128,2020-09-20 08:58,76.73,1017.07,1023.70,55,10.62,6.71,-66,1
1600585428,2020-09-20 09:03,76.26,1017.15,1023.77,55,10.91,6.91,-66,1
1600585728,2020-09-20 09:08,75.39,1017.19,1023.81,55,11.22,7.04,-67,1
1600586029,2020-09-20 09:13,75.16,1017.10,1023.72,55,11.52,7.28,-66,1
1600586329,2020-09-20 09:18,73.95,1017.18,1023.81,55,11.82,7.34,-65,1
1600586629,2020-09-20 09:23,73.50,1017.20,1023.83,55,12.09,7.51,-66,1
1600586929,2020-09-20 09:28,72.95,1017.14,1023.77,55,12.37,7.67,-65,1
1600587230,2020-09-20 09:33,71.95,1017.18,1023.80,55,12.67,7.76,-66,1
1600587530,2020-09-20 09:38,71.34,1017.17,1023.80,55,12.95,7.90,-66,1
1600587830,2020-09-20 09:43,69.17,1017.15,1023.77,55,13.27,7.75,-65,1
1600588130,2020-09-20 09:48,67.82,1017.15,1023.78,55,13.65,7.83,-66,1
1600588431,2020-09-20 09:53,66.07,1017.13,1023.75,55,13.97,7.75,-66,1
1600588731,2020-09-20 09:58,64.85,1017.12,1023.75,55,14.27,7.76,-66,1
1600589031,2020-09-20 10:03,65.31,1017.10,1023.72,55,14.52,8.10,-66,1
1600589331,2020-09-20 10:08,64.13,1017.13,1023.75,55,14.74,8.04,-66,1
1600589632,2020-09-20 10:13,64.24,1017.07,1023.70,55,14.94,8.26,-65,1
1600589932,2020-09-20 10:18,62.77,1017.01,1023.64,55,15.15,8.12,-66,1
1600590232,2020-09-20 10:23,62.27,1016.98,1023.60,55,15.39,8.23,-66,1
1600590532,2020-09-20 10:28,62.45,1016.99,1023.62,55,15.63,8.49,-66,1
1600590833,2020-09-20 10:33,60.66,1017.03,1023.66,55,15.84,8.26,-66,1
1600591133,2020-09-20 10:38,60.62,1016.98,1023.61,55,16.02,8.42,-66,1
1600591433,2020-09-20 10:43,60.27,1016.98,1023.61,55,16.19,8.50,-66,1
1600591733,2020-09-20 10:48,59.07,1017.00,1023.63,55,16.37,8.37,-66,1
1600592034,2020-09-20 10:53,56.91,1016.94,1023.56,55,16.55,7.99,-66,1
1600592334,2020-09-20 10:58,55.42,1016.92,1023.55,55,16.76,7.80,-66,1
1600592934,2020-09-20 11:08,55.06,1016.89,1023.51,55,17.16,8.08,-66,1
1600593235,2020-09-20 11:13,56.74,1016.82,1023.44,55,17.36,8.71,-66,1
1600593535,2020-09-20 11:18,56.20,1016.86,1023.49,55,17.56,8.75,-65,1
1600593835,2020-09-20 11:23,55.77,1016.87,1023.50,55,17.69,8.76,-66,1
1600594135,2020-09-20 11:28,54.50,1016.84,1023.47,55,17.82,8.54,-67,1
1600594435,2020-09-20 11:33,53.67,1016.83,1023.45,55,17.97,8.45,-66,1
1600594736,2020-09-20 11:38,53.13,1016.82,1023.44,55,18.09,8.42,-66,1
1600595036,2020-09-20 11:43,50.14,1016.81,1023.44,55,18.21,7.67,-66,1
1600595336,2020-09-20 11:48,51.58,1016.73,1023.35,55,18.37,8.24,-66,1
1600595636,2020-09-20 11:53,53.13,1016.62,1023.24,55,18.60,8.89,-66,1
1600595937,2020-09-20 11:58,51.65,1016.50,1023.13,55,18.81,8.66,-66,1
1600596237,2020-09-20 12:03,51.96,1016.42,1023.05,55,18.98,8.91,-66,1
1600596537,2020-09-20 12:08,50.63,1016.36,1022.99,55,19.17,8.70,-65,1
1600596837,2020-09-20 12:13,44.49,1016.33,1022.95,55,19.38,6.99,-66,1
1600597138,2020-09-20 12:18,47.45,1016.47,1023.10,55,19.54,8.08,-65,1
1600597438,2020-09-20 12:23,45.80,1016.46,1023.09,55,19.71,7.72,-66,1
1600597738,2020-09-20 12:28,46.96,1016.39,1023.02,55,19.95,8.31,-65,1
1600598038,2020-09-20 12:33,44.98,1016.39,1023.02,55,20.12,7.83,-66,1
1600598339,2020-09-20 12:38,47.25,1016.30,1022.92,55,20.30,8.72,-67,1
1600598639,2020-09-20 12:43,43.27,1016.28,1022.91,55,20.48,7.59,-67,1
1600598939,2020-09-20 12:48,45.44,1016.25,1022.87,55,20.62,8.43,-66,1
1600599239,2020-09-20 12:53,46.53,1016.19,1022.82,55,20.84,8.98,-66,1
1600599540,2020-09-20 12:59,44.44,1016.12,1022.74,55,20.97,8.42,-69,1
1600599840,2020-09-20 13:04,45.83,1016.11,1022.73,55,21.17,9.06,-68,1
1600600140,2020-09-20 13:09,42.41,1016.06,1022.69,55,21.35,8.08,-68,1
1600600440,2020-09-20 13:14,43.09,1016.11,1022.74,55,21.43,8.38,-69,1
1600600741,2020-09-20 13:19,42.54,1016.09,1022.72,55,21.55,8.30,-69,1
1600601351,2020-09-20 13:29,41.71,1016.07,1022.70,55,21.68,8.13,-68,1
1600601645,2020-09-20 13:34,41.16,1016.08,1022.71,55,21.80,8.04,-70,1
1600601946,2020-09-20 13:39,42.21,1016.03,1022.65,55,21.92,8.52,-69,1
1600602246,2020-09-20 13:44,42.53,1015.96,1022.58,55,22.00,8.70,-70,1
1600602548,2020-09-20 13:49,42.54,1015.86,1022.49,55,22.03,8.73,-67,1
1600602848,2020-09-20 13:54,41.60,1015.81,1022.44,55,22.14,8.50,-69,1
1600603448,2020-09-20 14:04,41.31,1015.71,1022.34,55,22.26,8.51,-63,1
1600603748,2020-09-20 14:09,41.47,1015.66,1022.29,55,22.38,8.67,-66,1
1600604049,2020-09-20 14:14,40.70,1015.59,1022.21,55,22.36,8.38,-67,1
1600604349,2020-09-20 14:19,41.28,1015.54,1022.17,55,22.38,8.60,-67,1
1600604649,2020-09-20 14:24,41.87,1015.50,1022.13,55,22.52,8.94,-66,1
1600604949,2020-09-20 14:29,40.45,1015.48,1022.10,55,22.57,8.48,-67,1
1600605249,2020-09-20 14:34,40.98,1015.45,1022.07,55,22.66,8.75,-67,1
1600605550,2020-09-20 14:39,41.66,1015.40,1022.03,55,22.83,9.14,-68,1
1600605850,2020-09-20 14:44,41.51,1015.41,1022.03,55,22.92,9.17,-67,1
1600606150,2020-09-20 14:49,41.21,1015.30,1021.93,55,22.90,9.05,-67,1
1600606451,2020-09-20 14:54,41.95,1015.28,1021.90,55,22.83,9.25,-67,1
1600606752,2020-09-20 14:59,41.70,1015.25,1021.87,55,22.90,9.22,-62,1
1600607052,2020-09-20 15:04,42.30,1015.22,1021.85,55,22.99,9.51,-66,1
1600607352,2020-09-20 15:09,39.50,1015.18,1021.80,55,23.03,8.54,-66,1
1600607652,2020-09-20 15:14,41.59,1015.12,1021.75,55,23.11,9.37,-66,1
1600607952,2020-09-20 15:19,40.74,1015.12,1021.75,55,23.16,9.11,-66,1
1600608253,2020-09-20 15:24,41.94,1015.04,1021.67,55,23.24,9.61,-66,1
1600608553,2020-09-20 15:29,40.16,1015.09,1021.72,55,23.25,8.98,-66,1
1600608853,2020-09-20 15:34,41.62,1015.08,1021.71,55,23.18,9.45,-64,1
1600609154,2020-09-20 15:39,42.48,1014.98,1021.61,55,23.02,9.60,-67,1
1600609758,2020-09-20 15:49,44.18,1015.02,1021.64,55,22.83,10.02,-67,1
1600610058,2020-09-20 15:54,43.73,1014.91,1021.54,55,22.68,9.73,-65,1
1600610360,2020-09-20 15:59,44.58,1014.81,1021.44,55,22.60,9.95,-65,1
1600610660,2020-09-20 16:04,45.60,1014.74,1021.37,55,22.47,10.16,-65,1
1600610960,2020-09-20 16:09,44.66,1014.78,1021.40,55,22.40,9.79,-65,1
1600611260,2020-09-20 16:14,45.20,1014.80,1021.43,55,22.31,9.89,-65,1
1600611560,2020-09-20 16:19,45.66,1014.75,1021.38,55,22.20,9.94,-64,1
1600611860,2020-09-20 16:24,46.17,1014.66,1021.29,55,22.08,10.00,-64,1
1600612160,2020-09-20 16:29,46.54,1014.63,1021.25,55,22.00,10.04,-64,1
1600612461,2020-09-20 16:34,46.35,1014.63,1021.26,55,21.93,9.92,-64,1
1600612761,2020-09-20 16:39,46.62,1014.54,1021.17,55,21.82,9.90,-64,1
1600613061,2020-09-20 16:44,46.51,1014.54,1021.16,55,21.70,9.76,-64,1
1600613361,2020-09-20 16:49,46.60,1014.53,1021.16,55,21.59,9.69,-64,1
1600613661,2020-09-20 16:54,47.32,1014.49,1021.12,55,21.50,9.84,-64,1
1600613962,2020-09-20 16:59,47.85,1014.47,1021.10,55,21.42,9.93,-64,1
1600614262,2020-09-20 17:04,48.12,1014.48,1021.10,55,21.29,9.89,-64,1
1600614562,2020-09-20 17:09,47.88,1014.48,1021.11,55,21.09,9.64,-64,1
1600614862,2020-09-20 17:14,48.29,1014.50,1021.13,55,20.97,9.65,-64,1
1600615163,2020-09-20 17:19,48.42,1014.54,1021.16,55,20.85,9.58,-63,1
1600615464,2020-09-20 17:24,48.86,1014.58,1021.21,55,20.75,9.63,-64,1
1600615764,2020-09-20 17:29,48.32,1014.58,1021.21,55,20.67,9.39,-64,1
1600616064,2020-09-20 17:34,48.42,1014.62,1021.25,55,20.57,9.33,-64,1
1600616364,2020-09-20 17:39,47.70,1014.62,1021.25,55,20.50,9.04,-64,1
1600616665,2020-09-20 17:44,47.78,1014.68,1021.30,55,20.46,9.03,-64,1
1600616965,2020-09-20 17:49,47.81,1014.63,1021.25,55,20.41,8.99,-64,1
1600617265,2020-09-20 17:54,48.29,1014.66,1021.28,55,20.35,9.09,-64,1
1600617565,2020-09-20 17:59,49.34,1014.65,1021.28,55,20.27,9.33,-64,1
1600617865,2020-09-20 18:04,49.58,1014.64,1021.27,55,20.17,9.31,-64,1
1600618465,2020-09-20 18:14,51.53,1014.56,1021.18,55,19.78,9.53,-64,1
1600618766,2020-09-20 18:19,51.90,1014.63,1021.26,55,19.57,9.44,-64,1
1600619066,2020-09-20 18:24,53.13,1014.61,1021.24,55,19.33,9.56,-64,1
1600619366,2020-09-20 18:29,53.78,1014.64,1021.27,55,19.05,9.48,-64,1
1600619666,2020-09-20 18:34,54.16,1014.63,1021.26,55,18.81,9.37,-64,1
1600619966,2020-09-20 18:39,55.04,1014.62,1021.25,55,18.54,9.36,-64,1
1600620267,2020-09-20 18:44,55.68,1014.65,1021.28,55,18.28,9.29,-64,1
1600620567,2020-09-20 18:49,56.76,1014.68,1021.31,55,18.03,9.34,-64,1
1600620867,2020-09-20 18:54,57.70,1014.75,1021.37,55,17.77,9.34,-64,1
1600621467,2020-09-20 19:04,58.84,1014.75,1021.38,55,17.22,9.11,-64,1
1600621768,2020-09-20 19:09,59.94,1014.78,1021.41,55,16.88,9.07,-64,1
1600622368,2020-09-20 19:19,61.40,1014.88,1021.50,55,16.20,8.78,-64,1
1600622668,2020-09-20 19:24,61.82,1014.90,1021.53,55,15.91,8.61,-63,1
1600622968,2020-09-20 19:29,62.71,1014.98,1021.61,55,15.70,8.62,-63,1
1600623269,2020-09-20 19:34,63.76,1015.01,1021.64,55,15.50,8.68,-63,1
1600623569,2020-09-20 19:39,63.76,1015.06,1021.68,55,15.30,8.49,-64,1
1600624469,2020-09-20 19:54,68.09,1015.19,1021.81,55,14.45,8.65,-63,1
1600624769,2020-09-20 19:59,65.96,1015.17,1021.80,55,14.30,8.04,-63,1
1600625070,2020-09-20 20:04,66.33,1015.25,1021.88,55,14.29,8.11,-63,1
1600625370,2020-09-20 20:09,66.39,1015.24,1021.87,55,14.30,8.13,-64,1
1600625670,2020-09-20 20:14,66.79,1015.28,1021.91,55,14.26,8.18,-64,1
1600625970,2020-09-20 20:19,67.14,1015.33,1021.96,55,14.19,8.19,-63,1
1600626271,2020-09-20 20:24,67.80,1015.34,1021.96,55,14.12,8.27,-63,1
1600626571,2020-09-20 20:29,67.76,1015.29,1021.91,55,13.98,8.13,-63,1
1600626871,2020-09-20 20:34,67.18,1015.33,1021.96,55,13.79,7.82,-63,1
1600627172,2020-09-20 20:39,66.81,1015.34,1021.97,55,13.64,7.60,-63,1
1600627473,2020-09-20 20:44,66.16,1015.36,1021.99,55,13.45,7.27,-64,1
1600627773,2020-09-20 20:49,67.71,1015.39,1022.02,55,13.20,7.37,-63,1
1600628074,2020-09-20 20:54,69.28,1015.39,1022.02,55,13.01,7.53,-63,1
1600628374,2020-09-20 20:59,70.11,1015.44,1022.07,55,12.86,7.56,-63,1
1600628674,2020-09-20 21:04,70.05,1015.41,1022.04,55,12.72,7.41,-63,1
1600628974,2020-09-20 21:09,70.36,1015.34,1021.97,55,12.59,7.35,-63,1
1600629275,2020-09-20 21:14,69.74,1015.26,1021.89,55,12.48,7.12,-63,1
1600629575,2020-09-20 21:19,70.00,1015.21,1021.84,55,12.36,7.05,-63,1
1600629875,2020-09-20 21:24,70.38,1015.18,1021.81,55,12.27,7.05,-63,1
1600630176,2020-09-20 21:29,71.43,1015.22,1021.85,55,12.00,7.00,-63,1
1600630476,2020-09-20 21:34,70.17,1015.28,1021.90,55,11.73,6.49,-63,1
1600630776,2020-09-20 21:39,71.63,1015.24,1021.87,55,11.64,6.70,-63,1
1600631077,2020-09-20 21:44,70.72,1015.25,1021.88,55,11.58,6.46,-63,1
1600631377,2020-09-20 21:49,71.37,1015.21,1021.84,55,11.53,6.54,-63,1
1600631677,2020-09-20 21:54,71.23,1015.22,1021.84,55,11.47,6.45,-63,1
1600631977,2020-09-20 21:59,70.67,1015.22,1021.85,55,11.30,6.17,-63,1
1600632278,2020-09-20 22:04,72.26,1015.21,1021.84,55,11.17,6.37,-63,1
1600632578,2020-09-20 22:09,72.67,1015.26,1021.89,55,10.93,6.22,-63,1
1600632878,2020-09-20 22:14,71.95,1015.34,1021.96,55,10.76,5.92,-63,1
1600633178,2020-09-20 22:19,72.56,1015.27,1021.89,55,10.71,5.99,-63,1
1600633479,2020-09-20 22:24,72.15,1015.28,1021.90,55,10.72,5.92,-63,1
1600633779,2020-09-20 22:29,71.21,1015.23,1021.86,55,10.70,5.71,-63,1
1600634079,2020-09-20 22:34,72.42,1015.27,1021.90,55,10.66,5.91,-63,1
1600634379,2020-09-20 22:39,71.26,1015.27,1021.89,55,10.58,5.60,-63,1
1600634680,2020-09-20 22:44,71.96,1015.21,1021.83,55,10.49,5.66,-63,1
1600634980,2020-09-20 22:49,72.32,1015.26,1021.88,55,10.41,5.65,-63,1
1600635280,2020-09-20 22:54,71.30,1015.29,1021.91,55,10.34,5.38,-63,1
1600635582,2020-09-20 22:59,72.68,1015.25,1021.88,55,10.21,5.53,-62,1
1600636182,2020-09-20 23:09,71.91,1015.25,1021.87,55,9.99,5.17,-63,1
1600636482,2020-09-20 23:14,72.54,1015.23,1021.86,55,9.88,5.19,-62,1
1600636782,2020-09-20 23:19,72.58,1015.25,1021.88,55,9.80,5.12,-63,1
1600637083,2020-09-20 23:24,72.66,1015.26,1021.89,55,9.71,5.05,-63,1
1600637383,2020-09-20 23:29,72.07,1015.29,1021.92,55,9.61,4.83,-62,1
1600637683,2020-09-20 23:34,73.59,1015.26,1021.89,55,9.54,5.07,-63,1
1600637984,2020-09-20 23:39,73.53,1015.27,1021.89,55,9.50,5.01,-63,1
1600638284,2020-09-20 23:44,74.09,1015.25,1021.88,55,9.46,5.08,-62,1
1600638584,2020-09-20 23:49,73.88,1015.30,1021.93,55,9.39,4.98,-62,1
1600638884,2020-09-20 23:54,72.86,1015.30,1021.92,55,9.24,4.63,-62,1
1600639185,2020-09-20 23:59,73.59,1015.27,1021.90,55,9.14,4.68,-63,1