1600639485,2020-09-21 00:04,73.50,1015.24,1021.86,55,9.07,4.59,-62,1
1600639785,2020-09-21 00:09,73.68,1015.26,1021.88,55,9.00,4.56,-62,1
1600640086,2020-09-21 00:14,72.89,1015.27,1021.90,55,8.92,4.33,-62,1
1600640386,2020-09-21 00:19,72.67,1015.21,1021.84,55,8.81,4.18,-63,1
1600640686,2020-09-21 00:24,74.09,1015.21,1021.84,55,8.70,4.35,-63,1
1600640986,2020-09-21 00:29,74.45,1015.29,1021.91,55,8.59,4.31,-62,1
1600641287,2020-09-21 00:34,75.40,1015.27,1021.90,55,8.57,4.47,-62,1
1600641587,2020-09-21 00:39,74.37,1015.28,1021.91,55,8.57,4.28,-63,1
1600641887,2020-09-21 00:44,74.50,1015.25,1021.87,55,8.53,4.26,-63,1
1600642188,2020-09-21 00:49,76.20,1015.28,1021.91,55,8.46,4.52,-63,1
1600642488,2020-09-21 00:54,74.37,1015.33,1021.96,55,8.27,3.99,-62,1
1600642788,2020-09-21 00:59,73.76,1015.34,1021.97,55,8.16,3.76,-62,1
1600643088,2020-09-21 01:04,73.20,1015.31,1021.94,55,8.14,3.64,-62,1
1600643389,2020-09-21 01:09,73.48,1015.31,1021.93,55,8.13,3.68,-62,1
1600643689,2020-09-21 01:14,73.12,1015.33,1021.95,55,8.03,3.51,-62,1
1600643989,2020-09-21 01:19,73.64,1015.32,1021.95,55,7.93,3.52,-62,1
1600644289,2020-09-21 01:24,73.52,1015.27,1021.90,55,7.82,3.39,-62,1
1600644590,2020-09-21 01:29,72.16,1015.26,1021.88,55,7.73,3.04,-62,1
1600644890,2020-09-21 01:34,74.03,1015.27,1021.89,55,7.63,3.30,-62,1
1600645190,2020-09-21 01:39,74.52,1015.22,1021.85,55,7.47,3.24,-63,1
1600645490,2020-09-21 01:44,74.14,1015.22,1021.84,55,7.37,3.07,-62,1
1600645791,2020-09-21 01:49,74.82,1015.27,1021.90,55,7.35,3.18,-62,1
1600646091,2020-09-21 01:54,75.21,1015.28,1021.90,55,7.24,3.15,-62,1
1600646391,2020-09-21 01:59,74.28,1015.25,1021.88,55,7.18,2.92,-62,1
1600646692,2020-09-21 02:04,75.38,1015.22,1021.84,55,7.17,3.11,-62,1
1600646993,2020-09-21 02:09,74.51,1015.26,1021.88,55,7.17,2.95,-62,1
1600647293,2020-09-21 02:14,74.05,1015.26,1021.89,55,7.10,2.79,-62,1
1600647593,2020-09-21 02:19,73.20,1015.28,1021.90,55,7.02,2.56,-62,1
1600647894,2020-09-21 02:24,74.20,1015.25,1021.88,55,6.90,2.63,-62,1
1600648194,2020-09-21 02:29,74.29,1015.32,1021.95,55,6.65,2.41,-62,1
1600648494,2020-09-21 02:34,74.65,1015.28,1021.91,55,6.48,2.31,-62,1
1600648795,2020-09-21 02:39,74.45,1015.28,1021.91,55,6.50,2.29,-62,1
1600649095,2020-09-21 02:44,74.26,1015.23,1021.86,55,6.53,2.28,-62,1
1600649395,2020-09-21 02:49,74.59,1015.13,1021.75,55,6.53,2.35,-62,1
1600649695,2020-09-21 02:54,75.27,1015.10,1021.73,55,6.50,2.45,-61,1
1600649996,2020-09-21 02:59,75.09,1015.07,1021.69,55,6.40,2.31,-62,1
1600650296,2020-09-21 03:04,75.31,1015.06,1021.69,55,6.27,2.23,-62,1
1600650596,2020-09-21 03:09,75.28,1015.09,1021.72,55,6.09,2.05,-62,1
1600650896,2020-09-21 03:14,74.86,1015.16,1021.78,55,6.08,1.96,-62,1
1600651197,2020-09-21 03:19,75.55,1015.07,1021.70,55,6.07,2.08,-62,1
1600651497,2020-09-21 03:24,74.65,1015.06,1021.69,55,6.08,1.92,-62,1
1600651797,2020-09-21 03:29,73.62,1015.01,1021.63,55,6.09,1.74,-62,1
1600652097,2020-09-21 03:34,74.82,1014.99,1021.61,55,5.99,1.87,-62,1
1600652398,2020-09-21 03:39,74.28,1014.91,1021.54,55,5.88,1.66,-62,1
1600652698,2020-09-21 03:44,74.73,1014.83,1021.45,55,5.91,1.77,-62,1
1600652998,2020-09-21 03:49,74.14,1014.80,1021.43,55,5.92,1.67,-62,1
1600653299,2020-09-21 03:54,74.76,1014.82,1021.45,55,5.85,1.72,-61,1
1600653599,2020-09-21 03:59,74.48,1014.73,1021.35,55,5.77,1.59,-62,1
1600653899,2020-09-21 04:04,73.97,1014.73,1021.36,55,5.74,1.47,-62,1
1600654199,2020-09-21 04:09,73.98,1014.74,1021.37,55,5.67,1.40,-61,1
1600654500,2020-09-21 04:15,74.17,1014.76,1021.38,55,5.61,1.38,-61,1
1600654800,2020-09-21 04:20,74.72,1014.75,1021.38,55,5.57,1.44,-61,1
1600655100,2020-09-21 04:25,74.64,1014.76,1021.38,55,5.53,1.39,-62,1
1600655400,2020-09-21 04:30,74.90,1014.76,1021.39,55,5.52,1.43,-62,1
1600655701,2020-09-21 04:35,74.46,1014.79,1021.42,55,5.49,1.31,-62,1
1600656001,2020-09-21 04:40,74.53,1014.79,1021.41,55,5.46,1.30,-62,1
1600656301,2020-09-21 04:45,75.38,1014.74,1021.36,55,5.41,1.41,-62,1
1600656601,2020-09-21 04:50,74.09,1014.72,1021.35,55,5.32,1.08,-62,1
1600656902,2020-09-21 04:55,75.53,1014.64,1021.26,55,5.29,1.32,-62,1
1600657202,2020-09-21 05:00,74.43,1014.52,1021.14,55,5.26,1.09,-61,1
1600657502,2020-09-21 05:05,75.78,1014.51,1021.13,55,5.24,1.32,-61,1
1600657802,2020-09-21 05:10,75.33,1014.47,1021.09,55,5.09,1.09,-62,1
1600658103,2020-09-21 05:15,75.59,1014.47,1021.10,55,5.02,1.07,-61,1
1600658403,2020-09-21 05:20,75.98,1014.51,1021.14,55,5.02,1.14,-61,1
1600658703,2020-09-21 05:25,76.42,1014.52,1021.14,55,4.99,1.19,-62,1
1600659004,2020-09-21 05:30,76.11,1014.61,1021.23,55,4.97,1.12,-61,1
1600659304,2020-09-21 05:35,75.05,1014.56,1021.19,55,5.01,0.96,-61,1
1600659604,2020-09-21 05:40,75.28,1014.57,1021.20,55,5.03,1.02,-61,1
1600659904,2020-09-21 05:45,75.35,1014.54,1021.17,55,5.00,1.01,-62,1
1600660205,2020-09-21 05:50,75.34,1014.54,1021.17,55,4.98,0.99,-61,1
1600660505,2020-09-21 05:55,76.02,1014.60,1021.23,55,4.95,1.08,-63,1
1600660805,2020-09-21 06:00,75.69,1014.60,1021.23,55,4.88,0.95,-61,1
1600661105,2020-09-21 06:05,76.58,1014.54,1021.17,55,4.86,1.09,-61,1
1600661406,2020-09-21 06:10,75.79,1014.56,1021.18,55,4.84,0.93,-61,1
1600661706,2020-09-21 06:15,76.00,1014.56,1021.19,55,4.82,0.95,-61,1
1600662006,2020-09-21 06:20,76.23,1014.51,1021.14,55,4.78,0.96,-60,1
1600662307,2020-09-21 06:25,75.70,1014.52,1021.15,55,4.67,0.75,-60,1
1600662607,2020-09-21 06:30,76.26,1014.52,1021.15,55,4.58,0.77,-60,1
1600662907,2020-09-21 06:35,75.62,1014.57,1021.19,55,4.61,0.68,-60,1
1600663207,2020-09-21 06:40,77.58,1014.50,1021.12,55,4.60,1.02,-61,1
1600663508,2020-09-21 06:45,76.20,1014.53,1021.16,55,4.63,0.80,-60,1
1600663808,2020-09-21 06:50,75.83,1014.57,1021.19,55,4.65,0.76,-60,1
1600664108,2020-09-21 06:55,75.34,1014.59,1021.22,55,4.65,0.66,-60,1
1600664408,2020-09-21 07:00,75.81,1014.65,1021.28,55,4.63,0.73,-61,1
1600664709,2020-09-21 07:05,76.80,1014.74,1021.36,55,4.46,0.75,-60,1
1600665010,2020-09-21 07:10,76.14,1014.75,1021.38,55,4.27,0.44,-60,1
1600665310,2020-09-21 07:15,77.01,1014.79,1021.41,55,4.27,0.60,-60,1
1600665611,2020-09-21 07:20,76.78,1014.78,1021.41,55,4.39,0.68,-60,1
1600665911,2020-09-21 07:25,77.63,1014.75,1021.38,55,4.57,1.00,-60,1
1600666211,2020-09-21 07:30,76.20,1014.73,1021.36,55,4.73,0.90,-61,1
1600666511,2020-09-21 07:35,76.91,1014.81,1021.44,55,4.87,1.16,-60,1
1600666812,2020-09-21 07:40,77.72,1014.84,1021.47,55,5.06,1.50,-60,1
1600667112,2020-09-21 07:45,77.54,1014.79,1021.42,55,5.24,1.64,-60,1
1600667412,2020-09-21 07:50,77.10,1014.87,1021.49,55,5.40,1.71,-60,1
1600667713,2020-09-21 07:55,76.47,1014.91,1021.54,55,5.51,1.71,-60,1
1600668013,2020-09-21 08:00,76.93,1014.83,1021.45,55,5.66,1.94,-60,1
1600668313,2020-09-21 08:05,76.88,1014.86,1021.48,55,5.86,2.12,-60,1
1600668614,2020-09-21 08:10,77.86,1014.83,1021.46,55,6.09,2.52,-60,1
1600668914,2020-09-21 08:15,77.87,1014.81,1021.44,55,6.33,2.76,-60,1
1600669214,2020-09-21 08:20,78.36,1014.75,1021.37,55,6.59,3.10,-60,1
1600669514,2020-09-21 08:25,78.17,1014.67,1021.30,55,6.86,3.33,-60,1
1600669814,2020-09-21 08:30,78.08,1014.58,1021.21,55,7.13,3.57,-60,1
1600670115,2020-09-21 08:35,78.97,1014.56,1021.18,55,7.41,4.01,-60,1
1600670415,2020-09-21 08:40,78.12,1014.55,1021.17,55,7.72,4.16,-61,1
1600670715,2020-09-21 08:45,78.95,1014.63,1021.26,55,7.99,4.57,-60,1
1600671017,2020-09-21 08:50,78.23,1014.72,1021.35,55,8.26,4.70,-60,1
1600671317,2020-09-21 08:55,78.32,1014.76,1021.38,55,8.55,5.00,-62,1
1600671617,2020-09-21 09:00,77.26,1014.71,1021.34,55,8.86,5.11,-62,1
1600671918,2020-09-21 09:05,76.79,1014.72,1021.35,55,9.18,5.33,-63,1
1600672218,2020-09-21 09:10,76.72,1014.76,1021.39,55,9.47,5.60,-63,1
1600672518,2020-09-21 09:15,76.51,1014.75,1021.38,55,9.77,5.85,-62,1
1600672818,2020-09-21 09:20,76.19,1014.76,1021.39,55,10.07,6.08,-63,1
1600673119,2020-09-21 09:25,75.93,1014.77,1021.40,55,10.44,6.39,-62,1
1600673419,2020-09-21 09:30,75.72,1014.74,1021.37,55,10.81,6.70,-63,1
1600673720,2020-09-21 09:35,75.01,1014.75,1021.38,55,11.20,6.95,-61,1
1600674020,2020-09-21 09:40,74.39,1014.78,1021.41,55,11.57,7.18,-61,1
1600674320,2020-09-21 09:45,73.79,1014.72,1021.34,55,11.91,7.39,-61,1
1600674621,2020-09-21 09:50,73.18,1014.67,1021.29,55,12.26,7.61,-61,1
1600674921,2020-09-21 09:55,72.75,1014.63,1021.26,55,12.67,7.92,-61,1
1600675521,2020-09-21 10:05,71.34,1014.60,1021.23,55,13.43,8.36,-60,1
1600675822,2020-09-21 10:10,70.29,1014.59,1021.21,55,13.74,8.44,-60,1
1600676122,2020-09-21 10:15,67.87,1014.55,1021.17,55,14.10,8.27,-60,1
1600676422,2020-09-21 10:20,65.97,1014.45,1021.08,55,14.47,8.20,-61,1
1600676722,2020-09-21 10:25,64.74,1014.42,1021.05,55,14.87,8.31,-60,1
1600677023,2020-09-21 10:30,65.34,1014.39,1021.02,55,15.25,8.80,-60,1
1600677323,2020-09-21 10:35,64.28,1014.33,1020.96,55,15.64,8.93,-60,1
1600677623,2020-09-21 10:40,62.62,1014.29,1020.91,55,16.02,8.90,-61,1
1600677924,2020-09-21 10:45,62.24,1014.28,1020.90,55,16.40,9.17,-60,1
1600678224,2020-09-21 10:50,60.88,1014.25,1020.87,55,16.75,9.18,-61,1
1600678524,2020-09-21 10:55,60.19,1014.17,1020.79,55,17.11,9.35,-60,1
1600678825,2020-09-21 11:00,60.55,1014.16,1020.79,55,17.42,9.73,-60,1
1600679125,2020-09-21 11:05,58.16,1014.21,1020.83,55,17.74,9.43,-61,1
1600679425,2020-09-21 11:10,57.04,1014.18,1020.81,55,18.00,9.38,-61,1
1600679727,2020-09-21 11:15,56.31,1014.19,1020.82,55,18.29,9.46,-61,1
1600680027,2020-09-21 11:20,54.93,1014.17,1020.80,55,18.55,9.33,-60,1
1600680327,2020-09-21 11:25,54.46,1014.18,1020.80,55,18.79,9.43,-61,1
1600680627,2020-09-21 11:30,52.14,1014.13,1020.76,55,19.02,9.00,-61,1
1600680928,2020-09-21 11:35,49.12,1014.01,1020.64,55,19.23,8.31,-61,1
1600681228,2020-09-21 11:40,50.54,1013.99,1020.61,55,19.41,8.89,-61,1
1600681528,2020-09-21 11:45,51.85,1013.99,1020.62,55,19.58,9.43,-61,1
1600681829,2020-09-21 11:50,48.72,1013.86,1020.49,55,19.77,8.68,-61,1
1600682129,2020-09-21 11:55,46.13,1013.85,1020.47,55,19.94,8.04,-61,1
1600682430,2020-09-21 12:00,44.90,1013.82,1020.45,55,20.17,7.85,-61,1
1600682731,2020-09-21 12:05,49.17,1013.84,1020.47,55,20.33,9.33,-65,1
1600683031,2020-09-21 12:10,47.38,1013.76,1020.39,55,20.53,8.97,-60,1
1600683332,2020-09-21 12:15,47.22,1013.72,1020.35,55,20.72,9.09,-61,1
1600683632,2020-09-21 12:20,41.72,1013.68,1020.31,55,20.88,7.41,-60,1
1600683932,2020-09-21 12:25,44.27,1013.72,1020.34,55,21.00,8.39,-61,1
1600684233,2020-09-21 12:30,46.05,1013.66,1020.29,55,21.10,9.06,-61,1
1600684533,2020-09-21 12:35,42.39,1013.62,1020.24,55,21.23,7.96,-61,1
1600684833,2020-09-21 12:40,43.87,1013.60,1020.22,55,21.35,8.57,-61,1
1600685134,2020-09-21 12:45,44.92,1013.59,1020.22,55,21.47,9.03,-60,1
1600685434,2020-09-21 12:50,44.00,1013.58,1020.20,55,21.66,8.90,-61,1
1600686035,2020-09-21 13:00,40.22,1013.62,1020.24,55,22.03,7.91,-61,1
1600686635,2020-09-21 13:10,42.64,1013.54,1020.17,55,22.28,8.99,-61,1
1600686936,2020-09-21 13:15,43.43,1013.53,1020.15,55,22.39,9.37,-61,1
1600687236,2020-09-21 13:20,41.52,1013.54,1020.17,55,22.46,8.76,-61,1
1600687837,2020-09-21 13:30,41.76,1013.42,1020.04,55,22.59,8.97,-62,1
1600688138,2020-09-21 13:35,39.41,1013.31,1019.93,55,22.64,8.15,-61,1
1600688438,2020-09-21 13:40,41.13,1013.27,1019.90,55,22.78,8.91,-61,1
1600688738,2020-09-21 13:45,37.58,1013.23,1019.85,55,22.86,7.65,-61,1
1600689039,2020-09-21 13:50,39.12,1013.24,1019.87,55,22.86,8.24,-61,1
1600689339,2020-09-21 13:55,40.46,1013.20,1019.82,55,22.92,8.79,-61,1
1600689639,2020-09-21 14:00,36.88,1013.16,1019.78,55,22.94,7.45,-61,1
1600689940,2020-09-21 14:05,38.67,1013.10,1019.72,55,22.95,8.15,-61,1
1600690540,2020-09-21 14:15,36.72,1013.03,1019.66,55,23.07,7.50,-61,1
1600690840,2020-09-21 14:20,38.50,1013.06,1019.69,55,23.19,8.30,-61,1
1600691141,2020-09-21 14:25,37.71,1013.02,1019.65,55,23.31,8.10,-61,1
1600691441,2020-09-21 14:30,36.06,1012.98,1019.61,55,23.41,7.53,-61,1
1600691742,2020-09-21 14:35,37.36,1012.95,1019.58,55,23.42,8.06,-60,1
1600692042,2020-09-21 14:40,36.50,1012.81,1019.44,55,23.34,7.65,-61,1
1600692342,2020-09-21 14:45,37.18,1012.74,1019.36,55,23.34,7.92,-61,1
1600692642,2020-09-21 14:50,36.52,1012.74,1019.36,55,23.44,7.74,-61,1
1600693243,2020-09-21 15:00,35.77,1012.64,1019.26,55,23.74,7.71,-61,1
1600693543,2020-09-21 15:05,34.78,1012.59,1019.22,55,23.84,7.38,-61,1
1600693844,2020-09-21 15:10,33.87,1012.59,1019.21,55,23.89,7.04,-61,1
1600694144,2020-09-21 15:15,34.62,1012.50,1019.13,55,23.89,7.36,-61,1
1600694444,2020-09-21 15:20,33.21,1012.45,1019.08,55,23.95,6.81,-61,1
1600694745,2020-09-21 15:25,33.26,1012.45,1019.08,55,23.99,6.86,-61,1
1600695045,2020-09-21 15:30,33.26,1012.44,1019.07,55,23.97,6.85,-61,1
1600695345,2020-09-21 15:35,33.22,1012.39,1019.02,55,23.76,6.65,-61,1
1600695645,2020-09-21 15:40,32.92,1012.30,1018.93,55,23.60,6.37,-61,1
1600695946,2020-09-21 15:45,34.64,1012.23,1018.86,55,23.53,7.05,-61,1
1600696247,2020-09-21 15:50,35.01,1012.24,1018.86,55,23.46,7.14,-61,1
1600696547,2020-09-21 15:55,35.71,1012.18,1018.80,55,23.38,7.36,-61,1
1600696848,2020-09-21 16:00,33.96,1012.20,1018.83,55,23.24,6.51,-61,1
1600697148,2020-09-21 16:05,35.85,1012.16,1018.79,55,23.15,7.22,-62,1
1600697448,2020-09-21 16:10,35.62,1012.12,1018.74,55,23.05,7.04,-61,1
1600697749,2020-09-21 16:15,35.27,1012.04,1018.67,55,22.99,6.84,-61,1
1600698049,2020-09-21 16:20,35.02,1011.96,1018.59,55,22.89,6.65,-61,1
1600698349,2020-09-21 16:25,34.81,1011.92,1018.55,55,22.78,6.46,-61,1
1600698949,2020-09-21 16:35,34.65,1011.80,1018.42,55,22.59,6.23,-61,1
1600699250,2020-09-21 16:40,35.14,1011.80,1018.42,55,22.52,6.37,-61,1
1600699550,2020-09-21 16:45,33.92,1011.78,1018.41,55,22.40,5.76,-61,1
1600699850,2020-09-21 16:50,35.46,1011.83,1018.45,55,22.28,6.29,-61,1
1600700151,2020-09-21 16:55,36.51,1011.85,1018.48,55,22.18,6.63,-61,1
1600700451,2020-09-21 17:00,36.60,1011.89,1018.51,55,22.09,6.58,-61,1
1600700751,2020-09-21 17:05,35.32,1011.86,1018.49,55,21.94,5.93,-61,1
1600701052,2020-09-21 17:10,36.26,1011.83,1018.46,55,21.84,6.23,-61,1
1600701352,2020-09-21 17:15,37.44,1011.77,1018.40,55,21.74,6.60,-60,1
1600701652,2020-09-21 17:20,37.80,1011.78,1018.41,55,21.67,6.68,-61,1
1600701952,2020-09-21 17:25,37.53,1011.72,1018.35,55,21.60,6.51,-60,1
1600702253,2020-09-21 17:30,37.39,1011.79,1018.41,55,21.52,6.39,-60,1
1600702553,2020-09-21 17:35,37.76,1011.78,1018.41,55,21.42,6.44,-60,1
1600703156,2020-09-21 17:45,39.72,1011.76,1018.38,55,21.08,6.88,-60,1
1600703456,2020-09-21 17:50,40.48,1011.76,1018.39,55,20.91,7.00,-60,1
1600703757,2020-09-21 17:55,42.25,1011.72,1018.34,55,20.74,7.47,-60,1
1600704057,2020-09-21 18:00,43.10,1011.67,1018.30,55,20.57,7.61,-60,1
1600704357,2020-09-21 18:05,44.23,1011.65,1018.28,55,20.39,7.83,-60,1
1600704658,2020-09-21 18:10,44.57,1011.64,1018.27,55,20.15,7.72,-61,1
1600704958,2020-09-21 18:15,45.14,1011.65,1018.28,55,19.89,7.67,-60,1
1600705259,2020-09-21 18:20,46.39,1011.59,1018.22,55,19.62,7.82,-61,1
1600705560,2020-09-21 18:26,47.68,1011.58,1018.21,55,19.31,7.94,-61,1
1600705860,2020-09-21 18:31,47.98,1011.53,1018.15,55,18.97,7.73,-61,1
1600706161,2020-09-21 18:36,49.97,1011.57,1018.19,55,18.65,8.03,-61,1
1600706461,2020-09-21 18:41,50.78,1011.59,1018.22,55,18.33,7.97,-62,1
1600706762,2020-09-21 18:46,51.50,1011.60,1018.23,55,18.00,7.87,-62,1
1600707062,2020-09-21 18:51,52.92,1011.63,1018.25,55,17.65,7.95,-61,1
1600707362,2020-09-21 18:56,53.32,1011.67,1018.30,55,17.30,7.73,-61,1
1600707662,2020-09-21 19:01,54.44,1011.65,1018.28,55,16.92,7.69,-62,1
1600708263,2020-09-21 19:11,57.40,1011.50,1018.12,55,16.20,7.79,-61,1
1600708563,2020-09-21 19:16,57.37,1011.51,1018.14,55,15.84,7.45,-61,1
1600708863,2020-09-21 19:21,57.67,1011.51,1018.14,55,15.53,7.23,-61,1
1600709164,2020-09-21 19:26,60.21,1011.57,1018.19,55,15.22,7.57,-60,1
1600709464,2020-09-21 19:31,61.80,1011.56,1018.19,55,14.95,7.70,-61,1
1600709764,2020-09-21 19:36,60.77,1011.51,1018.14,55,14.68,7.20,-61,1
1600710064,2020-09-21 19:41,61.95,1011.46,1018.09,55,14.42,7.23,-61,1
1600710365,2020-09-21 19:46,62.58,1011.49,1018.12,55,14.15,7.13,-60,1
1600710665,2020-09-21 19:51,64.13,1011.50,1018.13,55,13.84,7.19,-61,1
1600710965,2020-09-21 19:56,62.90,1011.56,1018.18,55,13.55,6.63,-61,1
1600711265,2020-09-21 20:01,63.22,1011.49,1018.11,55,13.37,6.54,-60,1
1600711565,2020-09-21 20:06,64.08,1011.54,1018.17,55,13.21,6.58,-61,1
1600711866,2020-09-21 20:11,65.64,1011.52,1018.15,55,13.02,6.75,-61,1
1600712167,2020-09-21 20:16,63.32,1011.50,1018.13,55,12.82,6.04,-61,1
1600712467,2020-09-21 20:21,64.47,1011.52,1018.15,55,12.71,6.19,-60,1
1600712767,2020-09-21 20:26,64.23,1011.56,1018.19,55,12.59,6.02,-60,1
1600713067,2020-09-21 20:31,65.16,1011.54,1018.17,55,12.36,6.01,-61,1
1600713367,2020-09-21 20:36,65.65,1011.59,1018.22,55,12.18,5.95,-60,1
1600713968,2020-09-21 20:46,65.33,1011.54,1018.17,55,11.93,5.64,-60,1
1600714571,2020-09-21 20:56,65.82,1011.54,1018.16,55,11.66,5.49,-63,1
1600714872,2020-09-21 21:01,65.78,1011.51,1018.14,55,11.56,5.39,-62,1
1600715172,2020-09-21 21:06,67.01,1011.50,1018.13,55,11.50,5.60,-63,1
1600715472,2020-09-21 21:11,67.24,1011.49,1018.12,55,11.45,5.60,-62,1
1600715773,2020-09-21 21:16,65.64,1011.40,1018.03,55,11.42,5.22,-63,1
1600716073,2020-09-21 21:21,65.40,1011.41,1018.04,55,11.25,5.01,-63,1
1600716979,2020-09-21 21:36,66.08,1011.34,1017.96,55,10.83,4.76,-62,1
1600717281,2020-09-21 21:41,67.07,1011.26,1017.89,55,10.73,4.88,-62,1
1600717581,2020-09-21 21:46,66.53,1011.21,1017.84,55,10.60,4.64,-62,1
1600717881,2020-09-21 21:51,67.25,1011.17,1017.80,55,10.53,4.72,-62,1
1600718181,2020-09-21 21:56,67.73,1011.11,1017.74,55,10.47,4.77,-62,1
1600718482,2020-09-21 22:01,66.97,1011.09,1017.72,55,10.39,4.53,-62,1
1600718782,2020-09-21 22:06,68.64,1011.14,1017.77,55,10.26,4.76,-63,1
1600719082,2020-09-21 22:11,67.51,1011.10,1017.73,55,10.11,4.38,-62,1
1600719382,2020-09-21 22:16,68.15,1011.12,1017.74,55,10.02,4.43,-62,1
1600719683,2020-09-21 22:21,67.23,1011.07,1017.70,55,10.00,4.21,-62,1
1600719983,2020-09-21 22:26,67.06,1011.06,1017.68,55,9.94,4.12,-62,1
1600720283,2020-09-21 22:31,69.26,1011.06,1017.68,55,9.83,4.48,-61,1
1600720583,2020-09-21 22:36,68.42,1011.00,1017.63,55,9.71,4.19,-62,1
1600720884,2020-09-21 22:41,68.71,1011.00,1017.63,55,9.62,4.16,-61,1
1600721184,2020-09-21 22:46,68.90,1010.96,1017.59,55,9.57,4.15,-62,1
1600721484,2020-09-21 22:51,68.20,1010.97,1017.59,55,9.58,4.02,-62,1
1600721784,2020-09-21 22:56,68.92,1010.97,1017.59,55,9.50,4.09,-62,1
1600722086,2020-09-21 23:01,68.95,1010.94,1017.56,55,9.40,4.00,-62,1
1600722386,2020-09-21 23:06,67.84,1010.95,1017.57,55,9.29,3.66,-62,1
1600722686,2020-09-21 23:11,68.89,1010.85,1017.48,55,9.15,3.75,-62,1
1600722986,2020-09-21 23:16,68.92,1010.85,1017.48,55,9.05,3.66,-62,1
1600723287,2020-09-21 23:21,68.43,1010.88,1017.50,55,9.01,3.52,-61,1
1600723587,2020-09-21 23:26,68.95,1010.85,1017.48,55,8.95,3.57,-62,1
1600723890,2020-09-21 23:31,69.30,1010.84,1017.47,55,8.91,3.60,-62,1
1600724190,2020-09-21 23:36,69.60,1010.78,1017.40,55,8.85,3.60,-61,1
1600724491,2020-09-21 23:41,69.48,1010.75,1017.37,55,8.82,3.55,-62,1
1600724791,2020-09-21 23:46,69.99,1010.70,1017.33,55,8.76,3.60,-61,1
1600725091,2020-09-21 23:51,71.30,1010.73,1017.36,55,8.74,3.84,-62,1
1600725391,2020-09-21 23:56,70.81,1010.69,1017.32,55,8.73,3.73,-62,1