1600812491,2020-09-23 00:08,74.42,1002.12,1008.75,55,12.81,8.39,-61,1 1600812791,2020-09-23 00:13,75.06,1002.07,1008.70,55,12.83,8.53,-61,1 1600813391,2020-09-23 00:23,74.87,1002.08,1008.71,55,12.82,8.48,-61,1 1600813692,2020-09-23 00:28,74.14,1002.01,1008.64,55,12.80,8.32,-61,1 1600813992,2020-09-23 00:33,74.22,1001.95,1008.58,55,12.80,8.34,-61,1 1600814292,2020-09-23 00:38,74.25,1001.89,1008.52,55,12.78,8.32,-61,1 1600814592,2020-09-23 00:43,74.35,1001.84,1008.47,55,12.73,8.29,-61,1 1600814895,2020-09-23 00:48,74.96,1001.83,1008.46,55,12.68,8.37,-61,1 1600815196,2020-09-23 00:53,75.25,1001.78,1008.41,55,12.69,8.43,-61,1 1600815496,2020-09-23 00:58,74.47,1001.76,1008.38,55,12.67,8.26,-61,1 1600815796,2020-09-23 01:03,74.78,1001.73,1008.35,55,12.69,8.34,-61,1 1600816096,2020-09-23 01:08,75.04,1001.71,1008.34,55,12.70,8.40,-61,1 1600816397,2020-09-23 01:13,75.55,1001.67,1008.30,55,12.69,8.49,-61,1 1600816697,2020-09-23 01:18,75.23,1001.65,1008.28,55,12.70,8.44,-61,1 1600816998,2020-09-23 01:23,75.24,1001.70,1008.32,55,12.71,8.45,-61,1 1600817299,2020-09-23 01:28,75.42,1001.71,1008.33,55,12.74,8.51,-61,1 1600817599,2020-09-23 01:33,75.40,1001.66,1008.29,55,12.74,8.51,-61,1 1600817899,2020-09-23 01:38,76.04,1001.58,1008.21,55,12.69,8.59,-61,1 1600818199,2020-09-23 01:43,75.43,1001.55,1008.18,55,12.63,8.41,-61,1 1600818499,2020-09-23 01:48,75.87,1001.52,1008.15,55,12.57,8.44,-61,1 1600818799,2020-09-23 01:53,75.70,1001.57,1008.20,55,12.56,8.40,-61,1 1600819100,2020-09-23 01:58,75.95,1001.54,1008.16,55,12.56,8.44,-61,1 1600819400,2020-09-23 02:03,77.04,1001.55,1008.18,55,12.57,8.67,-61,1 1600819700,2020-09-23 02:08,76.54,1001.51,1008.14,55,12.56,8.56,-61,1 1600820000,2020-09-23 02:13,75.66,1001.49,1008.11,55,12.55,8.38,-61,1 1600820301,2020-09-23 02:18,75.93,1001.52,1008.14,55,12.54,8.42,-62,1 1600820601,2020-09-23 02:23,76.16,1001.45,1008.07,55,12.54,8.47,-61,1 1600820902,2020-09-23 02:28,76.23,1001.36,1007.99,55,12.53,8.47,-61,1 1600821202,2020-09-23 02:33,76.37,1001.35,1007.98,55,12.52,8.49,-61,1 1600821502,2020-09-23 02:38,76.14,1001.32,1007.95,55,12.52,8.44,-61,1 1600821802,2020-09-23 02:43,76.37,1001.28,1007.90,55,12.52,8.49,-61,1 1600822102,2020-09-23 02:48,76.16,1001.28,1007.90,55,12.51,8.44,-61,1 1600822403,2020-09-23 02:53,75.93,1001.24,1007.87,55,12.55,8.43,-61,1 1600822703,2020-09-23 02:58,76.24,1001.21,1007.83,55,12.60,8.54,-61,1 1600823003,2020-09-23 03:03,76.14,1001.23,1007.86,55,12.65,8.57,-60,1 1600823303,2020-09-23 03:08,76.36,1001.19,1007.81,55,12.71,8.67,-61,1 1600823603,2020-09-23 03:13,76.13,1001.19,1007.81,55,12.80,8.71,-61,1 1600823904,2020-09-23 03:18,75.88,1001.14,1007.76,55,12.84,8.70,-61,1 1600824204,2020-09-23 03:23,75.92,1001.08,1007.71,55,12.84,8.71,-61,1 1600824504,2020-09-23 03:28,76.08,1001.04,1007.66,55,12.83,8.73,-61,1 1600825105,2020-09-23 03:38,75.78,1000.99,1007.62,55,12.79,8.63,-61,1 1600825405,2020-09-23 03:43,75.93,1001.00,1007.62,55,12.79,8.66,-61,1 1600825706,2020-09-23 03:48,77.00,1001.01,1007.63,55,12.76,8.84,-61,1 1600826006,2020-09-23 03:53,75.68,1000.92,1007.54,55,12.77,8.59,-60,1 1600826306,2020-09-23 03:58,76.53,1000.86,1007.48,55,12.78,8.77,-61,1 1600826606,2020-09-23 04:03,76.68,1000.83,1007.45,55,12.75,8.77,-61,1 1600826907,2020-09-23 04:08,76.29,1000.80,1007.43,55,12.69,8.64,-61,1 1600827207,2020-09-23 04:13,76.55,1000.78,1007.41,55,12.63,8.63,-61,1 1600827507,2020-09-23 04:18,76.25,1000.71,1007.33,55,12.56,8.50,-61,1 1600827807,2020-09-23 04:23,76.40,1000.72,1007.34,55,12.56,8.53,-61,1 1600828107,2020-09-23 04:28,76.61,1000.72,1007.34,55,12.57,8.58,-61,1 1600828407,2020-09-23 04:33,76.81,1000.71,1007.33,55,12.65,8.70,-61,1 1600829008,2020-09-23 04:43,76.54,1000.67,1007.30,55,13.04,9.02,-61,1 1600829308,2020-09-23 04:48,77.02,1000.63,1007.26,55,13.18,9.25,-61,1 1600829608,2020-09-23 04:53,76.20,1000.62,1007.25,55,13.38,9.29,-61,1 1600829908,2020-09-23 04:58,75.94,1000.64,1007.27,55,13.58,9.43,-61,1 1600830209,2020-09-23 05:03,75.49,1000.62,1007.24,55,13.71,9.47,-61,1 1600830509,2020-09-23 05:08,75.15,1000.58,1007.21,55,13.71,9.40,-61,1 1600830809,2020-09-23 05:13,74.87,1000.61,1007.23,55,13.72,9.36,-61,1 1600831109,2020-09-23 05:18,75.22,1000.57,1007.20,55,13.76,9.46,-61,1 1600831409,2020-09-23 05:23,75.28,1000.46,1007.09,55,13.83,9.54,-61,1 1600831710,2020-09-23 05:28,74.54,1000.46,1007.08,55,13.91,9.47,-61,1 1600832010,2020-09-23 05:33,74.89,1000.46,1007.09,55,13.95,9.58,-61,1 1600832310,2020-09-23 05:38,75.04,1000.48,1007.11,55,13.90,9.56,-61,1 1600832610,2020-09-23 05:43,75.37,1000.45,1007.07,55,13.83,9.56,-61,1 1600832911,2020-09-23 05:48,75.46,1000.46,1007.09,55,13.77,9.52,-61,1 1600833211,2020-09-23 05:53,76.79,1000.45,1007.07,55,13.77,9.78,-61,1 1600833511,2020-09-23 05:58,75.85,1000.41,1007.04,55,13.72,9.55,-61,1 1600833812,2020-09-23 06:03,76.01,1000.30,1006.93,55,13.76,9.62,-61,1 1600834112,2020-09-23 06:08,76.11,1000.35,1006.98,55,13.81,9.69,-61,1 1600834412,2020-09-23 06:13,75.48,1000.33,1006.96,55,13.90,9.65,-61,1 1600834712,2020-09-23 06:18,75.38,1000.29,1006.92,55,13.94,9.67,-61,1 1600835013,2020-09-23 06:23,75.71,1000.37,1007.00,55,13.96,9.75,-61,1 1600835313,2020-09-23 06:28,76.83,1000.32,1006.94,55,13.96,9.97,-61,1 1600835613,2020-09-23 06:33,75.30,1000.36,1006.99,55,13.98,9.69,-61,1 1600835914,2020-09-23 06:38,75.38,1000.41,1007.04,55,13.97,9.70,-61,1 1600836214,2020-09-23 06:43,75.32,1000.36,1006.98,55,13.97,9.69,-61,1 1600836514,2020-09-23 06:48,75.38,1000.38,1007.01,55,13.99,9.72,-61,1 1600836814,2020-09-23 06:53,77.62,1000.42,1007.05,55,14.04,10.20,-61,1 1600837115,2020-09-23 06:58,75.78,1000.38,1007.01,55,14.10,9.90,-61,1 1600837415,2020-09-23 07:03,76.28,1000.44,1007.07,55,14.13,10.03,-61,1 1600837715,2020-09-23 07:08,75.34,1000.51,1007.14,55,14.14,9.85,-61,1 1600838016,2020-09-23 07:13,75.49,1000.46,1007.08,55,14.11,9.86,-61,1 1600838316,2020-09-23 07:18,76.34,1000.46,1007.09,55,14.06,9.97,-61,1 1600838616,2020-09-23 07:23,76.69,1000.48,1007.11,55,14.06,10.04,-62,1 1600838917,2020-09-23 07:28,75.39,1000.52,1007.14,55,14.13,9.86,-61,1 1600839217,2020-09-23 07:33,75.86,1000.57,1007.19,55,14.20,10.01,-61,1 1600839517,2020-09-23 07:38,76.02,1000.59,1007.21,55,14.25,10.10,-61,1 1600839817,2020-09-23 07:43,75.71,1000.57,1007.19,55,14.32,10.10,-59,1 1600840118,2020-09-23 07:48,75.67,1000.56,1007.18,55,14.38,10.15,-59,1 1600840418,2020-09-23 07:53,75.43,1000.56,1007.19,55,14.45,10.17,-59,1 1600840719,2020-09-23 07:58,75.49,1000.51,1007.13,55,14.50,10.23,-59,1 1600841019,2020-09-23 08:03,75.69,1000.49,1007.12,55,14.57,10.34,-59,1 1600841319,2020-09-23 08:08,75.95,1000.48,1007.11,55,14.66,10.48,-59,1 1600841619,2020-09-23 08:13,75.57,1000.51,1007.14,55,14.76,10.50,-59,1 1600841920,2020-09-23 08:18,75.61,1000.46,1007.08,55,14.87,10.61,-59,1 1600844635,2020-09-23 09:03,75.47,1000.37,1006.99,55,15.65,11.34,-59,1 1600844935,2020-09-23 09:08,74.97,1000.41,1007.04,55,15.80,11.39,-59,1 1600845236,2020-09-23 09:13,74.85,1000.42,1007.05,55,15.96,11.52,-59,1 1600845536,2020-09-23 09:18,75.46,1000.43,1007.05,55,16.09,11.76,-59,1 1600845837,2020-09-23 09:23,74.49,1000.42,1007.05,55,16.19,11.67,-59,1 1600846137,2020-09-23 09:28,75.06,1000.47,1007.09,55,16.29,11.88,-59,1 1600846437,2020-09-23 09:33,74.75,1000.46,1007.09,55,16.39,11.91,-59,1 1600846738,2020-09-23 09:38,74.94,1000.47,1007.09,55,16.49,12.05,-60,1 1600847039,2020-09-23 09:43,74.45,1000.45,1007.08,55,16.57,12.02,-59,1 1600847340,2020-09-23 09:49,74.28,1000.45,1007.08,55,16.66,12.08,-59,1 1600847641,2020-09-23 09:54,73.84,1000.46,1007.08,55,16.80,12.12,-59,1 1600847941,2020-09-23 09:59,73.52,1000.36,1006.99,55,17.04,12.29,-59,1 1600848241,2020-09-23 10:04,74.16,1000.38,1007.00,55,17.36,12.73,-59,1 1600848542,2020-09-23 10:09,73.17,1000.36,1006.99,55,17.68,12.83,-59,1 1600848842,2020-09-23 10:14,72.42,1000.36,1006.98,55,17.99,12.97,-59,1 1600849142,2020-09-23 10:19,71.91,1000.38,1007.01,55,18.31,13.17,-59,1 1600849443,2020-09-23 10:24,71.42,1000.37,1006.99,55,18.62,13.36,-59,1 1600849743,2020-09-23 10:29,69.99,1000.38,1007.01,55,18.91,13.33,-59,1 1600850044,2020-09-23 10:34,69.24,1000.33,1006.96,55,19.12,13.37,-59,1 1600850344,2020-09-23 10:39,68.78,1000.33,1006.96,55,19.34,13.48,-59,1 1600850644,2020-09-23 10:44,68.56,1000.26,1006.89,55,19.58,13.66,-59,1 1600850945,2020-09-23 10:49,67.81,1000.20,1006.82,55,19.83,13.73,-59,1 1600851245,2020-09-23 10:54,66.66,1000.19,1006.81,55,20.08,13.70,-59,1 1600851546,2020-09-23 10:59,65.26,1000.16,1006.78,55,20.28,13.57,-59,1 1600851846,2020-09-23 11:04,64.80,1000.16,1006.79,55,20.43,13.60,-59,1 1600852147,2020-09-23 11:09,64.27,1000.16,1006.79,55,20.58,13.62,-60,1 1600852447,2020-09-23 11:14,64.44,1000.11,1006.74,55,20.73,13.80,-59,1 1600852747,2020-09-23 11:19,64.41,1000.12,1006.75,55,20.96,14.01,-59,1 1600853047,2020-09-23 11:24,64.06,1000.06,1006.68,55,21.18,14.13,-60,1 1600853348,2020-09-23 11:29,63.18,999.96,1006.59,55,21.38,14.11,-59,1 1600853648,2020-09-23 11:34,62.43,999.86,1006.49,55,21.60,14.13,-59,1 1600853948,2020-09-23 11:39,61.70,999.84,1006.47,55,21.84,14.18,-59,1 1600854249,2020-09-23 11:44,61.21,999.84,1006.46,55,22.04,14.24,-59,1 1600854549,2020-09-23 11:49,60.79,999.81,1006.44,55,22.25,14.34,-59,1 1600854849,2020-09-23 11:54,60.12,999.76,1006.39,55,22.49,14.39,-59,1 1600855150,2020-09-23 11:59,59.12,999.70,1006.33,55,22.74,14.36,-59,1 1600855450,2020-09-23 12:04,58.60,999.68,1006.30,55,23.01,14.48,-59,1 1600855750,2020-09-23 12:09,58.03,999.68,1006.31,55,23.24,14.54,-59,1 1600856051,2020-09-23 12:14,57.56,999.64,1006.27,55,23.47,14.63,-59,1 1600856351,2020-09-23 12:19,56.09,999.67,1006.30,55,23.71,14.46,-59,1 1600856651,2020-09-23 12:24,57.32,999.62,1006.25,55,23.94,15.01,-59,1 1600856952,2020-09-23 12:29,56.90,999.63,1006.26,55,24.18,15.12,-59,1 1600857252,2020-09-23 12:34,54.77,999.52,1006.14,55,24.38,14.71,-59,1 1600857552,2020-09-23 12:39,55.81,999.47,1006.10,55,24.56,15.17,-59,1 1600857853,2020-09-23 12:44,55.12,999.46,1006.09,55,24.67,15.08,-59,1 1600858153,2020-09-23 12:49,53.69,999.36,1005.99,55,24.84,14.83,-59,1 1600858453,2020-09-23 12:54,53.45,999.38,1006.01,55,24.98,14.89,-60,1 1600858754,2020-09-23 12:59,52.41,999.37,1005.99,55,25.03,14.63,-59,1 1600859054,2020-09-23 13:04,53.49,999.36,1005.99,55,25.25,15.15,-59,1 1600859354,2020-09-23 13:09,52.43,999.30,1005.93,55,25.46,15.03,-59,1 1600859655,2020-09-23 13:14,51.63,999.25,1005.88,55,25.59,14.92,-59,1 1600859955,2020-09-23 13:19,52.08,999.26,1005.88,55,25.75,15.20,-60,1 1600860256,2020-09-23 13:24,51.34,999.20,1005.83,55,25.90,15.11,-59,1 1600860556,2020-09-23 13:29,50.41,999.22,1005.84,55,25.98,14.90,-59,1 1600860856,2020-09-23 13:34,49.14,999.18,1005.81,55,26.00,14.52,-59,1 1600861157,2020-09-23 13:39,49.64,999.16,1005.79,55,26.05,14.73,-60,1 1600861457,2020-09-23 13:44,49.05,999.05,1005.68,55,26.05,14.54,-60,1 1600861757,2020-09-23 13:49,49.43,999.14,1005.76,55,26.18,14.78,-60,1 1600862058,2020-09-23 13:54,49.08,999.10,1005.73,55,26.34,14.82,-59,1 1600862358,2020-09-23 13:59,47.83,999.08,1005.71,55,26.19,14.28,-59,1 1600862658,2020-09-23 14:04,49.15,999.05,1005.68,55,26.22,14.73,-59,1 1600862959,2020-09-23 14:09,48.41,998.97,1005.60,55,26.41,14.67,-60,1 1600863259,2020-09-23 14:14,47.96,998.97,1005.60,55,26.44,14.55,-60,1 1600863559,2020-09-23 14:19,47.11,998.89,1005.52,55,26.59,14.41,-60,1 1600863860,2020-09-23 14:24,46.90,998.87,1005.50,55,26.73,14.47,-59,1 1600864160,2020-09-23 14:29,46.88,998.90,1005.52,55,26.70,14.44,-59,1 1600864760,2020-09-23 14:39,45.42,998.79,1005.42,55,26.87,14.10,-61,1 1600865060,2020-09-23 14:44,45.73,998.85,1005.48,55,27.00,14.32,-62,1 1600865360,2020-09-23 14:49,44.58,998.83,1005.46,55,27.08,14.00,-61,1 1600865660,2020-09-23 14:54,45.16,998.90,1005.53,55,27.04,14.17,-62,1 1600865961,2020-09-23 14:59,45.28,998.88,1005.51,55,26.70,13.90,-62,1 1600866261,2020-09-23 15:04,45.61,998.83,1005.46,55,26.70,14.01,-62,1 1600866561,2020-09-23 15:09,45.91,998.79,1005.41,55,26.86,14.26,-62,1 1600866862,2020-09-23 15:14,45.00,998.81,1005.44,55,27.02,14.09,-61,1 1600867162,2020-09-23 15:19,44.68,998.76,1005.39,55,26.99,13.95,-61,1 1600867462,2020-09-23 15:24,45.61,998.72,1005.35,55,26.95,14.24,-62,1 1600867762,2020-09-23 15:29,45.28,998.73,1005.36,55,26.94,14.12,-62,1 1600868062,2020-09-23 15:34,45.26,998.73,1005.36,55,26.82,14.00,-62,1 1600868363,2020-09-23 15:39,46.07,998.71,1005.34,55,26.81,14.27,-62,1 1600868663,2020-09-23 15:44,46.28,998.66,1005.29,55,26.78,14.31,-61,1 1600868964,2020-09-23 15:49,45.78,998.62,1005.25,55,26.63,14.00,-62,1 1600869264,2020-09-23 15:54,45.99,998.60,1005.23,55,26.48,13.94,-62,1 1600869564,2020-09-23 15:59,46.56,998.59,1005.22,55,26.39,14.05,-62,1 1600869864,2020-09-23 16:04,45.69,998.61,1005.24,55,26.38,13.75,-62,1 1600870165,2020-09-23 16:09,45.84,998.64,1005.27,55,26.37,13.79,-61,1 1600870465,2020-09-23 16:14,47.01,998.61,1005.23,55,26.32,14.13,-62,1 1600870765,2020-09-23 16:19,46.81,998.54,1005.17,55,26.13,13.89,-62,1 1600871065,2020-09-23 16:24,47.72,998.53,1005.15,55,25.85,13.94,-62,1 1600871365,2020-09-23 16:29,47.95,998.53,1005.16,55,25.68,13.85,-63,1 1600872266,2020-09-23 16:44,49.00,998.48,1005.10,55,25.50,14.02,-62,1 1600872566,2020-09-23 16:49,49.27,998.45,1005.07,55,25.40,14.02,-63,1 1600872866,2020-09-23 16:54,49.47,998.43,1005.06,55,25.31,14.00,-63,1 1600873167,2020-09-23 16:59,49.82,998.37,1005.00,55,25.28,14.08,-63,1 1600873467,2020-09-23 17:04,49.99,998.37,1005.00,55,25.28,14.13,-62,1 1600873767,2020-09-23 17:09,49.76,998.39,1005.01,55,25.28,14.06,-63,1 1600874067,2020-09-23 17:14,49.44,998.33,1004.95,55,25.25,13.93,-63,1 1600874368,2020-09-23 17:19,49.55,998.35,1004.97,55,25.19,13.91,-64,1 1600874668,2020-09-23 17:24,49.79,998.35,1004.98,55,25.12,13.92,-62,1 1600874968,2020-09-23 17:29,50.23,998.30,1004.92,55,25.06,14.00,-63,1 1600875268,2020-09-23 17:34,50.05,998.31,1004.94,55,24.96,13.85,-62,1 1600875568,2020-09-23 17:39,50.38,998.30,1004.93,55,24.87,13.87,-63,1 1600875869,2020-09-23 17:44,50.80,998.35,1004.97,55,24.76,13.90,-62,1 1600876170,2020-09-23 17:49,51.06,998.36,1004.98,55,24.66,13.89,-63,1 1600876470,2020-09-23 17:54,51.33,998.35,1004.97,55,24.56,13.87,-64,1 1600876771,2020-09-23 17:59,52.45,998.37,1005.00,55,24.46,14.11,-63,1 1600877071,2020-09-23 18:04,53.55,998.32,1004.95,55,24.27,14.26,-63,1 1600877371,2020-09-23 18:09,54.25,998.30,1004.93,55,24.05,14.26,-62,1 1600877671,2020-09-23 18:14,55.18,998.23,1004.85,55,23.79,14.28,-62,1 1600877972,2020-09-23 18:19,55.72,998.13,1004.76,55,23.53,14.19,-61,1 1600878272,2020-09-23 18:24,56.58,998.14,1004.76,55,23.29,14.20,-61,1 1600878572,2020-09-23 18:29,57.59,998.08,1004.71,55,23.02,14.22,-61,1 1600878872,2020-09-23 18:34,58.42,998.16,1004.78,55,22.77,14.21,-61,1 1600879472,2020-09-23 18:44,58.98,998.27,1004.89,55,22.18,13.80,-61,1 1600879773,2020-09-23 18:49,60.22,998.31,1004.94,55,21.90,13.86,-62,1 1600880073,2020-09-23 18:54,61.31,998.33,1004.96,55,21.60,13.85,-61,1 1600880373,2020-09-23 18:59,61.34,998.31,1004.94,55,21.30,13.58,-62,1 1600880673,2020-09-23 19:04,62.07,998.31,1004.94,55,21.00,13.48,-62,1 1600880974,2020-09-23 19:09,62.91,998.34,1004.96,55,20.68,13.38,-61,1 1600881274,2020-09-23 19:14,64.24,998.33,1004.96,55,20.42,13.46,-62,1 1600881574,2020-09-23 19:19,64.76,998.37,1004.99,55,20.20,13.37,-61,1 1600881874,2020-09-23 19:24,65.33,998.34,1004.97,55,19.99,13.31,-63,1 1600882174,2020-09-23 19:29,66.38,998.36,1004.99,55,19.81,13.38,-61,1 1600882474,2020-09-23 19:34,66.55,998.36,1004.98,55,19.63,13.25,-61,1 1600882775,2020-09-23 19:39,67.00,998.29,1004.92,55,19.43,13.16,-61,1 1600883075,2020-09-23 19:44,66.97,998.24,1004.87,55,19.23,12.96,-60,1 1600883375,2020-09-23 19:49,67.19,998.25,1004.88,55,19.07,12.86,-61,1 1600883675,2020-09-23 19:54,67.92,998.30,1004.93,55,18.95,12.91,-60,1 1600883976,2020-09-23 19:59,67.99,998.31,1004.93,55,18.80,12.78,-60,1 1600884276,2020-09-23 20:04,68.18,998.30,1004.93,55,18.65,12.68,-61,1 1600884576,2020-09-23 20:09,68.71,998.25,1004.88,55,18.50,12.66,-60,1 1600884876,2020-09-23 20:14,69.34,998.28,1004.91,55,18.32,12.62,-60,1 1600885176,2020-09-23 20:19,69.87,998.40,1005.03,55,18.15,12.58,-61,1 1600885476,2020-09-23 20:24,69.65,998.43,1005.06,55,18.10,12.48,-61,1 1600885776,2020-09-23 20:29,69.33,998.48,1005.11,55,18.07,12.38,-60,1 1600886076,2020-09-23 20:34,70.75,998.49,1005.12,55,18.04,12.66,-60,1 1600886377,2020-09-23 20:39,70.28,998.52,1005.14,55,18.04,12.56,-60,1 1600886677,2020-09-23 20:44,69.62,998.55,1005.18,55,18.05,12.43,-60,1 1600886977,2020-09-23 20:49,69.84,998.60,1005.23,55,17.90,12.33,-60,1 1600887277,2020-09-23 20:54,70.83,998.63,1005.26,55,17.72,12.37,-60,1 1600887578,2020-09-23 20:59,70.49,998.53,1005.16,55,17.59,12.18,-60,1 1600887878,2020-09-23 21:04,70.96,998.55,1005.17,55,17.59,12.28,-60,1 1600888178,2020-09-23 21:09,69.74,998.55,1005.18,55,17.66,12.08,-61,1 1600888478,2020-09-23 21:14,70.48,998.53,1005.16,55,17.74,12.32,-60,1 1600888779,2020-09-23 21:19,69.32,998.52,1005.14,55,17.76,12.08,-61,1 1600889079,2020-09-23 21:24,70.18,998.49,1005.12,55,17.85,12.36,-60,1 1600889379,2020-09-23 21:29,71.11,998.51,1005.14,55,17.88,12.59,-60,1 1600889679,2020-09-23 21:34,69.90,998.50,1005.12,55,17.95,12.39,-60,1 1600889979,2020-09-23 21:39,69.42,998.49,1005.12,55,18.02,12.36,-60,1 1600890279,2020-09-23 21:44,69.11,998.52,1005.15,55,18.04,12.31,-61,1 1600890580,2020-09-23 21:49,69.60,998.62,1005.25,55,18.01,12.39,-60,1 1600890880,2020-09-23 21:54,68.39,998.65,1005.28,55,17.92,12.03,-60,1 1600891480,2020-09-23 22:04,67.94,998.73,1005.35,55,18.20,12.20,-60,1 1600891781,2020-09-23 22:09,67.71,998.71,1005.33,55,18.49,12.43,-60,1 1600892082,2020-09-23 22:14,66.88,998.69,1005.31,55,18.71,12.45,-60,1 1600892382,2020-09-23 22:19,66.39,998.74,1005.37,55,18.85,12.47,-60,1 1600892682,2020-09-23 22:24,66.75,998.75,1005.38,55,18.97,12.66,-61,1 1600892982,2020-09-23 22:29,66.76,998.74,1005.37,55,19.06,12.75,-60,1 1600893283,2020-09-23 22:34,66.19,998.71,1005.33,55,19.13,12.69,-60,1 1600893583,2020-09-23 22:39,66.55,998.76,1005.38,55,19.16,12.80,-60,1 1600893883,2020-09-23 22:44,66.18,998.72,1005.35,55,19.15,12.71,-60,1 1600894183,2020-09-23 22:49,66.77,998.73,1005.35,55,19.14,12.83,-61,1 1600894484,2020-09-23 22:54,66.65,998.77,1005.39,55,19.10,12.77,-61,1 1600894784,2020-09-23 22:59,66.92,998.77,1005.39,55,19.06,12.79,-61,1 1600895084,2020-09-23 23:04,67.12,998.74,1005.37,55,19.02,12.80,-60,1 1600895384,2020-09-23 23:09,67.47,998.73,1005.36,55,18.98,12.84,-60,1 1600895685,2020-09-23 23:14,68.56,998.67,1005.29,55,18.96,13.06,-60,1 1600895985,2020-09-23 23:19,68.68,998.60,1005.23,55,18.91,13.04,-60,1 1600896285,2020-09-23 23:24,68.37,998.62,1005.24,55,18.86,12.93,-60,1 1600896585,2020-09-23 23:29,68.35,998.59,1005.22,55,18.80,12.87,-61,1 1600896885,2020-09-23 23:34,69.13,998.58,1005.21,55,18.73,12.97,-60,1 1600897185,2020-09-23 23:39,69.19,998.51,1005.14,55,18.65,12.91,-61,1 1600897486,2020-09-23 23:44,70.09,998.52,1005.14,55,18.56,13.02,-60,1 1600897786,2020-09-23 23:49,70.60,998.53,1005.16,55,18.50,13.07,-60,1 1600898086,2020-09-23 23:54,70.49,998.51,1005.13,55,18.46,13.01,-60,1 1600898387,2020-09-23 23:59,70.32,998.44,1005.07,55,18.41,12.93,-60,1