1600898687,2020-09-24 00:04,70.01,998.43,1005.05,55,18.32,12.77,-61,1 1600898987,2020-09-24 00:09,70.78,998.41,1005.03,55,18.21,12.83,-60,1 1600899287,2020-09-24 00:14,70.46,998.35,1004.98,55,18.10,12.66,-60,1 1600899588,2020-09-24 00:19,70.51,998.37,1005.00,55,17.99,12.56,-61,1 1600899889,2020-09-24 00:24,71.01,998.33,1004.96,55,17.88,12.57,-60,1 1600900190,2020-09-24 00:29,73.82,998.33,1004.96,55,17.67,12.96,-61,1 1600900491,2020-09-24 00:34,72.51,998.30,1004.93,55,17.43,12.45,-60,1 1600900791,2020-09-24 00:39,72.64,998.28,1004.90,55,17.27,12.33,-60,1 1600901091,2020-09-24 00:44,72.93,998.27,1004.90,55,17.15,12.27,-60,1 1600901391,2020-09-24 00:49,73.23,998.25,1004.88,55,16.95,12.14,-60,1 1600901692,2020-09-24 00:54,73.45,998.19,1004.81,55,16.76,12.00,-60,1 1600901992,2020-09-24 00:59,73.65,998.18,1004.80,55,16.59,11.88,-60,1 1600902292,2020-09-24 01:04,74.75,998.09,1004.71,55,16.46,11.98,-60,1 1600902592,2020-09-24 01:09,74.82,997.98,1004.61,55,16.34,11.88,-60,1 1600902893,2020-09-24 01:14,74.74,997.98,1004.60,55,16.21,11.74,-60,1 1600903193,2020-09-24 01:19,75.55,997.99,1004.61,55,16.03,11.72,-60,1 1600903493,2020-09-24 01:24,76.38,997.92,1004.55,55,15.81,11.68,-60,1 1600903793,2020-09-24 01:29,76.13,997.92,1004.54,55,15.71,11.53,-60,1 1600904094,2020-09-24 01:34,76.15,997.92,1004.54,55,15.57,11.40,-60,1 1600904394,2020-09-24 01:39,76.13,997.87,1004.50,55,15.54,11.37,-60,1 1600904694,2020-09-24 01:44,77.38,997.88,1004.51,55,15.53,11.60,-60,1 1600904994,2020-09-24 01:49,76.22,997.91,1004.54,55,15.46,11.31,-60,1 1600905295,2020-09-24 01:54,75.78,997.88,1004.50,55,15.33,11.09,-60,1 1600905595,2020-09-24 01:59,76.22,997.80,1004.43,55,15.21,11.07,-60,1 1600905895,2020-09-24 02:04,76.07,997.80,1004.43,55,15.04,10.87,-60,1 1600906196,2020-09-24 02:09,76.56,997.73,1004.36,55,14.80,10.73,-60,1 1600906496,2020-09-24 02:14,76.86,997.70,1004.33,55,14.64,10.64,-60,1 1600906796,2020-09-24 02:19,77.92,997.63,1004.26,55,14.59,10.79,-60,1 1600907397,2020-09-24 02:29,77.81,997.52,1004.15,55,14.56,10.74,-60,1 1600907697,2020-09-24 02:34,78.88,997.42,1004.05,55,14.60,10.99,-60,1 1600907997,2020-09-24 02:39,78.15,997.40,1004.03,55,14.60,10.85,-60,1 1600908297,2020-09-24 02:44,77.32,997.45,1004.07,55,14.48,10.57,-60,1 1600908598,2020-09-24 02:49,77.86,997.42,1004.05,55,14.38,10.58,-60,1 1600908898,2020-09-24 02:54,78.78,997.50,1004.13,55,14.40,10.78,-60,1 1600909198,2020-09-24 02:59,77.69,997.47,1004.10,55,14.44,10.60,-60,1 1600909499,2020-09-24 03:04,78.57,997.49,1004.11,55,14.43,10.76,-60,1 1600909799,2020-09-24 03:09,78.67,997.49,1004.12,55,14.34,10.70,-60,1 1600910099,2020-09-24 03:14,78.71,997.51,1004.13,55,14.19,10.56,-60,1 1600910399,2020-09-24 03:19,79.12,997.44,1004.06,55,14.09,10.54,-60,1 1600910700,2020-09-24 03:25,79.71,997.43,1004.05,55,14.09,10.65,-60,1 1600911000,2020-09-24 03:30,81.58,997.29,1003.92,55,14.20,11.11,-60,1 1600911300,2020-09-24 03:35,80.50,997.19,1003.81,55,14.24,10.94,-60,1 1600911600,2020-09-24 03:40,80.88,997.18,1003.81,55,14.37,11.14,-60,1 1600911901,2020-09-24 03:45,79.54,997.22,1003.84,55,14.53,11.05,-60,1 1600912201,2020-09-24 03:50,79.38,997.19,1003.82,55,14.64,11.12,-60,1 1600912501,2020-09-24 03:55,79.43,997.17,1003.80,55,14.74,11.23,-60,1 1600913103,2020-09-24 04:05,78.36,997.12,1003.75,55,14.73,11.02,-60,1 1600913403,2020-09-24 04:10,78.54,997.12,1003.74,55,14.66,10.98,-59,1 1600913703,2020-09-24 04:15,78.55,997.06,1003.69,55,14.65,10.97,-59,1 1600914004,2020-09-24 04:20,80.49,997.03,1003.66,55,14.70,11.39,-60,1 1600914304,2020-09-24 04:25,78.69,997.00,1003.63,55,14.71,11.06,-60,1 1600914604,2020-09-24 04:30,79.22,997.02,1003.65,55,14.70,11.15,-59,1 1600914904,2020-09-24 04:35,79.51,997.08,1003.71,55,14.68,11.19,-60,1 1600915204,2020-09-24 04:40,78.38,997.13,1003.76,55,14.62,10.91,-60,1 1600915505,2020-09-24 04:45,79.31,997.17,1003.80,55,14.57,11.04,-60,1 1600915805,2020-09-24 04:50,80.23,997.15,1003.78,55,14.61,11.25,-60,1 1600916105,2020-09-24 04:55,79.13,997.18,1003.81,55,14.65,11.09,-59,1 1600916406,2020-09-24 05:00,79.71,997.13,1003.76,55,14.66,11.21,-59,1 1600916706,2020-09-24 05:05,79.04,997.17,1003.80,55,14.67,11.09,-59,1 1600917006,2020-09-24 05:10,79.31,997.16,1003.79,55,14.67,11.14,-60,1 1600919421,2020-09-24 05:50,81.18,996.92,1003.55,55,14.60,11.42,-59,1 1600919722,2020-09-24 05:55,80.01,996.92,1003.54,55,14.58,11.18,-59,1 1600920022,2020-09-24 06:00,80.33,996.90,1003.53,55,14.56,11.23,-59,1 1600920322,2020-09-24 06:05,80.55,996.87,1003.50,55,14.55,11.26,-59,1 1600920623,2020-09-24 06:10,81.49,996.92,1003.55,55,14.53,11.41,-59,1 1600920923,2020-09-24 06:15,82.11,996.91,1003.54,55,14.53,11.53,-59,1 1600921223,2020-09-24 06:20,82.29,996.89,1003.52,55,14.53,11.56,-59,1 1600921523,2020-09-24 06:25,82.12,996.88,1003.51,55,14.54,11.54,-58,1 1600921824,2020-09-24 06:30,83.34,996.84,1003.46,55,14.54,11.76,-58,1 1600922424,2020-09-24 06:40,82.71,996.82,1003.45,55,14.51,11.62,-58,1 1600922725,2020-09-24 06:45,81.81,996.80,1003.42,55,14.51,11.45,-58,1 1600923025,2020-09-24 06:50,82.54,996.79,1003.41,55,14.53,11.61,-58,1 1600923325,2020-09-24 06:55,83.82,996.81,1003.43,55,14.56,11.87,-58,1 1600923626,2020-09-24 07:00,82.55,996.78,1003.41,55,14.60,11.68,-58,1 1600923926,2020-09-24 07:05,83.64,996.83,1003.45,55,14.65,11.92,-59,1 1600924226,2020-09-24 07:10,82.71,996.86,1003.49,55,14.70,11.80,-58,1 1600924527,2020-09-24 07:15,82.76,996.88,1003.50,55,14.75,11.86,-58,1 1600924828,2020-09-24 07:20,83.27,996.95,1003.58,55,14.80,12.00,-59,1 1600925128,2020-09-24 07:25,82.74,996.98,1003.60,55,14.84,11.94,-58,1 1600925429,2020-09-24 07:30,82.01,997.05,1003.68,55,14.90,11.87,-58,1 1600925729,2020-09-24 07:35,82.87,997.02,1003.65,55,14.96,12.09,-58,1 1600926030,2020-09-24 07:40,83.18,997.08,1003.70,55,15.04,12.22,-59,1 1600926631,2020-09-24 07:50,81.77,997.04,1003.67,55,15.20,12.12,-58,1 1600926931,2020-09-24 07:55,82.24,997.07,1003.70,55,15.28,12.28,-59,1 1600927233,2020-09-24 08:00,81.90,997.08,1003.70,55,15.36,12.30,-59,1 1600927533,2020-09-24 08:05,82.27,997.15,1003.78,55,15.41,12.42,-59,1 1600927833,2020-09-24 08:10,81.81,997.14,1003.77,55,15.47,12.39,-58,1 1600928134,2020-09-24 08:15,80.96,997.12,1003.75,55,15.51,12.27,-59,1 1600928434,2020-09-24 08:20,82.01,997.13,1003.75,55,15.58,12.53,-59,1 1600928734,2020-09-24 08:25,80.61,997.16,1003.79,55,15.64,12.33,-58,1 1600929034,2020-09-24 08:30,80.64,997.09,1003.72,55,15.68,12.37,-58,1 1600929335,2020-09-24 08:35,80.57,997.11,1003.73,55,15.73,12.41,-58,1 1600929635,2020-09-24 08:40,79.99,997.09,1003.72,55,15.78,12.35,-58,1 1600929936,2020-09-24 08:45,79.64,997.13,1003.75,55,15.83,12.33,-59,1 1600930236,2020-09-24 08:50,79.84,997.15,1003.77,55,15.87,12.41,-58,1 1600930537,2020-09-24 08:55,79.42,997.18,1003.81,55,15.88,12.34,-58,1 1600930837,2020-09-24 09:00,79.25,997.20,1003.83,55,15.89,12.32,-59,1 1600931438,2020-09-24 09:10,79.11,997.24,1003.87,55,15.98,12.38,-59,1 1600931739,2020-09-24 09:15,79.08,997.24,1003.87,55,16.12,12.51,-58,1 1600932039,2020-09-24 09:20,78.65,997.27,1003.89,55,16.27,12.57,-58,1 1600932339,2020-09-24 09:25,78.74,997.30,1003.93,55,16.43,12.74,-59,1 1600932639,2020-09-24 09:30,77.79,997.40,1004.03,55,16.53,12.65,-58,1 1600932939,2020-09-24 09:35,77.38,997.44,1004.06,55,16.59,12.63,-58,1 1600933240,2020-09-24 09:40,77.07,997.44,1004.07,55,16.73,12.71,-58,1 1600933540,2020-09-24 09:45,76.67,997.42,1004.05,55,16.93,12.82,-58,1 1600933840,2020-09-24 09:50,76.37,997.44,1004.07,55,17.15,12.97,-58,1 1600934140,2020-09-24 09:55,75.48,997.36,1003.98,55,17.34,12.98,-59,1 1600934441,2020-09-24 10:00,74.33,997.38,1004.01,55,17.50,12.90,-59,1 1600934741,2020-09-24 10:05,74.28,997.47,1004.10,55,17.66,13.04,-58,1 1600935041,2020-09-24 10:10,73.80,997.39,1004.02,55,17.88,13.15,-59,1 1600935341,2020-09-24 10:15,73.03,997.40,1004.03,55,18.14,13.25,-59,1 1600935642,2020-09-24 10:20,71.72,997.41,1004.03,55,18.39,13.21,-58,1 1600935942,2020-09-24 10:25,71.94,997.36,1003.99,55,18.64,13.50,-58,1 1600936242,2020-09-24 10:30,70.78,997.35,1003.97,55,18.92,13.51,-59,1 1600936542,2020-09-24 10:35,70.55,997.36,1003.98,55,19.13,13.67,-59,1 1600936843,2020-09-24 10:40,69.98,997.37,1004.00,55,19.25,13.66,-59,1 1600937143,2020-09-24 10:45,68.88,997.39,1004.01,55,19.34,13.50,-59,1 1600937443,2020-09-24 10:50,68.42,997.42,1004.05,55,19.34,13.39,-59,1 1600937743,2020-09-24 10:55,68.40,997.42,1004.05,55,19.39,13.44,-58,1 1600938043,2020-09-24 11:00,68.72,997.40,1004.02,55,19.50,13.62,-59,1 1600938344,2020-09-24 11:05,68.17,997.37,1004.00,55,19.63,13.62,-59,1 1600938644,2020-09-24 11:10,67.12,997.38,1004.01,55,19.81,13.55,-58,1 1600938944,2020-09-24 11:15,66.70,997.39,1004.01,55,20.04,13.67,-59,1 1600939244,2020-09-24 11:20,66.37,997.41,1004.04,55,20.24,13.79,-59,1 1600939545,2020-09-24 11:25,65.92,997.47,1004.10,55,20.40,13.83,-58,1 1600940145,2020-09-24 11:35,63.85,997.47,1004.10,55,20.46,13.40,-59,1 1600940746,2020-09-24 11:45,63.91,997.54,1004.16,55,20.81,13.75,-59,1 1600941046,2020-09-24 11:50,62.59,997.48,1004.10,55,21.16,13.76,-59,1 1600941346,2020-09-24 11:55,62.69,997.55,1004.18,55,21.46,14.06,-59,1 1600941647,2020-09-24 12:00,60.63,997.52,1004.14,55,21.56,13.64,-58,1 1600941947,2020-09-24 12:05,60.52,997.51,1004.13,55,21.66,13.71,-59,1 1600942247,2020-09-24 12:10,59.89,997.50,1004.13,55,21.89,13.77,-59,1 1600942548,2020-09-24 12:15,59.10,997.58,1004.20,55,21.84,13.52,-59,1 1600942848,2020-09-24 12:20,59.45,997.60,1004.23,55,22.00,13.75,-59,1 1600943448,2020-09-24 12:30,58.47,997.67,1004.29,55,22.52,13.99,-59,1 1600943749,2020-09-24 12:35,57.46,997.66,1004.29,55,22.67,13.86,-59,1 1600944049,2020-09-24 12:40,57.44,997.62,1004.25,55,22.71,13.89,-59,1 1600944349,2020-09-24 12:45,56.02,997.71,1004.33,55,22.81,13.60,-59,1 1600944649,2020-09-24 12:50,55.38,997.74,1004.36,55,22.96,13.56,-59,1 1600945250,2020-09-24 13:00,53.62,997.78,1004.41,55,23.29,13.37,-59,1 1600945550,2020-09-24 13:05,55.81,997.86,1004.49,55,23.41,14.10,-59,1 1600945851,2020-09-24 13:10,54.52,997.91,1004.54,55,23.58,13.90,-59,1 1600946151,2020-09-24 13:15,54.90,997.86,1004.49,55,23.67,14.09,-59,1 1600946451,2020-09-24 13:20,53.53,997.79,1004.42,55,23.81,13.83,-59,1 1600946751,2020-09-24 13:25,53.25,997.93,1004.55,55,23.75,13.69,-59,1 1600947052,2020-09-24 13:30,51.51,997.97,1004.60,55,23.49,12.94,-59,1 1600947352,2020-09-24 13:35,52.65,998.09,1004.72,55,23.27,13.08,-59,1 1600947652,2020-09-24 13:40,53.63,998.07,1004.70,55,23.10,13.20,-59,1 1600947952,2020-09-24 13:45,53.95,998.06,1004.69,55,23.07,13.26,-59,1 1600948253,2020-09-24 13:50,53.92,998.01,1004.64,55,23.22,13.39,-59,1 1600948553,2020-09-24 13:55,54.05,997.97,1004.60,55,23.45,13.64,-59,1 1600948854,2020-09-24 14:00,52.99,997.96,1004.58,55,23.46,13.35,-59,1 1600949154,2020-09-24 14:05,53.39,998.06,1004.69,55,23.43,13.44,-59,1 1600949454,2020-09-24 14:10,52.15,998.07,1004.70,55,23.34,12.99,-59,1 1600949755,2020-09-24 14:15,52.96,998.09,1004.72,55,23.35,13.24,-59,1 1600950055,2020-09-24 14:20,52.18,998.08,1004.71,55,23.25,12.92,-59,1 1600950355,2020-09-24 14:25,52.43,998.16,1004.78,55,23.44,13.17,-59,1 1600950655,2020-09-24 14:30,52.88,998.24,1004.86,55,23.50,13.35,-59,1 1600951256,2020-09-24 14:40,52.96,998.32,1004.95,55,23.12,13.03,-59,1 1600951556,2020-09-24 14:45,53.72,998.36,1004.99,55,22.88,13.02,-59,1 1600951856,2020-09-24 14:50,53.66,998.42,1005.05,55,22.65,12.79,-59,1 1600952157,2020-09-24 14:55,54.81,998.49,1005.12,55,22.38,12.87,-59,1 1600952457,2020-09-24 15:00,55.42,998.58,1005.20,55,22.14,12.81,-59,1 1600952757,2020-09-24 15:05,55.88,998.63,1005.25,55,21.94,12.75,-59,1 1600953058,2020-09-24 15:10,55.88,998.62,1005.25,55,21.74,12.56,-59,1 1600953358,2020-09-24 15:15,56.45,998.71,1005.33,55,21.56,12.55,-59,1 1600953658,2020-09-24 15:20,56.97,998.75,1005.37,55,21.39,12.53,-59,1 1600953958,2020-09-24 15:25,57.26,998.77,1005.39,55,21.24,12.47,-61,1 1600954259,2020-09-24 15:30,57.75,998.79,1005.42,55,21.13,12.49,-59,1 1600954559,2020-09-24 15:35,57.89,998.81,1005.43,55,21.02,12.43,-59,1 1600954859,2020-09-24 15:40,58.95,998.84,1005.47,55,20.99,12.68,-59,1 1600955160,2020-09-24 15:46,58.75,998.92,1005.54,55,20.98,12.62,-59,1 1600955460,2020-09-24 15:51,58.82,999.00,1005.63,55,20.86,12.52,-59,1 1600955760,2020-09-24 15:56,59.02,999.03,1005.66,55,20.80,12.52,-59,1 1600956061,2020-09-24 16:01,59.72,998.93,1005.55,55,20.80,12.70,-59,1 1600956361,2020-09-24 16:06,61.31,999.04,1005.66,55,20.57,12.88,-59,1 1600956661,2020-09-24 16:11,61.60,999.06,1005.69,55,20.42,12.81,-59,1 1600956961,2020-09-24 16:16,61.41,999.15,1005.78,55,20.39,12.74,-59,1 1600957262,2020-09-24 16:21,61.73,999.09,1005.72,55,20.41,12.84,-60,1 1600957562,2020-09-24 16:26,61.62,999.10,1005.72,55,20.54,12.93,-59,1 1600957862,2020-09-24 16:31,61.54,999.05,1005.68,55,20.57,12.94,-59,1 1600958163,2020-09-24 16:36,61.50,999.05,1005.68,55,20.70,13.05,-59,1 1600958463,2020-09-24 16:41,60.65,998.92,1005.54,55,20.82,12.95,-59,1 1600958763,2020-09-24 16:46,60.36,998.94,1005.56,55,20.83,12.89,-59,1 1600959364,2020-09-24 16:56,60.72,999.06,1005.69,55,20.75,12.90,-59,1 1600959664,2020-09-24 17:01,60.66,999.07,1005.70,55,20.68,12.82,-59,1 1600959964,2020-09-24 17:06,60.83,999.02,1005.65,55,20.60,12.79,-59,1 1600960265,2020-09-24 17:11,61.20,998.97,1005.60,55,20.53,12.82,-59,1 1600960565,2020-09-24 17:16,61.53,998.94,1005.57,55,20.46,12.83,-59,1 1600960865,2020-09-24 17:21,61.57,998.88,1005.50,55,20.38,12.77,-59,1 1600961466,2020-09-24 17:31,61.84,998.86,1005.48,55,20.31,12.77,-59,1 1600961766,2020-09-24 17:36,62.09,998.88,1005.51,55,20.25,12.78,-59,1 1600962066,2020-09-24 17:41,62.55,998.89,1005.52,55,20.16,12.80,-59,1 1600962367,2020-09-24 17:46,62.24,998.96,1005.59,55,20.09,12.66,-59,1 1600962667,2020-09-24 17:51,62.42,999.02,1005.64,55,20.01,12.63,-59,1 1600962967,2020-09-24 17:56,62.94,999.01,1005.64,55,19.93,12.68,-59,1 1600963267,2020-09-24 18:01,62.63,999.07,1005.70,55,19.87,12.55,-59,1 1600963868,2020-09-24 18:11,62.40,999.14,1005.77,55,19.69,12.32,-59,1 1600964168,2020-09-24 18:16,62.97,999.24,1005.87,55,19.59,12.37,-59,1 1600964469,2020-09-24 18:21,63.07,999.25,1005.88,55,19.46,12.27,-59,1 1600964769,2020-09-24 18:26,63.65,999.29,1005.92,55,19.36,12.31,-59,1 1600965069,2020-09-24 18:31,63.76,999.31,1005.93,55,19.25,12.23,-59,1 1600965369,2020-09-24 18:36,62.98,999.35,1005.97,55,19.11,11.91,-59,1 1600965670,2020-09-24 18:41,63.06,999.43,1006.06,55,18.97,11.80,-59,1 1600965970,2020-09-24 18:46,61.38,999.41,1006.03,55,18.83,11.26,-59,1 1600966270,2020-09-24 18:51,61.24,999.46,1006.09,55,18.70,11.10,-59,1 1600966571,2020-09-24 18:56,59.86,999.48,1006.11,55,18.56,10.63,-59,1 1600966872,2020-09-24 19:01,59.54,999.50,1006.12,55,18.46,10.45,-59,1 1600967172,2020-09-24 19:06,59.62,999.53,1006.16,55,18.35,10.37,-59,1 1600967472,2020-09-24 19:11,59.65,999.64,1006.26,55,18.22,10.26,-59,1 1600967773,2020-09-24 19:16,59.34,999.66,1006.28,55,18.08,10.05,-59,1 1600968073,2020-09-24 19:21,59.34,999.69,1006.32,55,17.92,9.90,-59,1 1600968373,2020-09-24 19:26,59.60,999.74,1006.37,55,17.79,9.84,-58,1 1600968673,2020-09-24 19:31,59.18,999.74,1006.36,55,17.64,9.59,-59,1 1600968974,2020-09-24 19:36,59.46,999.71,1006.33,55,17.51,9.54,-59,1 1600969274,2020-09-24 19:41,59.99,999.75,1006.38,55,17.39,9.56,-59,1 1600969574,2020-09-24 19:46,60.61,999.80,1006.43,55,17.19,9.52,-59,1 1600969874,2020-09-24 19:51,60.89,999.80,1006.42,55,16.96,9.38,-59,1 1600970175,2020-09-24 19:56,61.09,999.79,1006.41,55,16.79,9.26,-61,1 1600970475,2020-09-24 20:01,60.87,999.80,1006.43,55,16.71,9.14,-61,1 1600970775,2020-09-24 20:06,62.11,999.79,1006.42,55,16.59,9.32,-61,1 1600971076,2020-09-24 20:11,62.85,999.80,1006.42,55,16.38,9.30,-61,1 1600971376,2020-09-24 20:16,63.60,999.83,1006.46,55,16.17,9.28,-61,1 1600971676,2020-09-24 20:21,64.48,999.87,1006.49,55,15.93,9.25,-59,1 1600971977,2020-09-24 20:26,65.17,999.84,1006.46,55,15.67,9.16,-59,1 1600972277,2020-09-24 20:31,65.63,999.83,1006.46,55,15.44,9.05,-58,1 1600972577,2020-09-24 20:36,65.93,999.80,1006.43,55,15.25,8.94,-59,1 1600972877,2020-09-24 20:41,66.66,999.78,1006.41,55,15.08,8.94,-59,1 1600973177,2020-09-24 20:46,67.97,999.84,1006.47,55,14.94,9.09,-59,1 1600973478,2020-09-24 20:51,67.37,999.84,1006.47,55,14.86,8.89,-59,1 1600973778,2020-09-24 20:56,68.92,999.83,1006.45,55,14.75,9.12,-60,1 1600974079,2020-09-24 21:01,68.62,999.79,1006.42,55,14.63,8.94,-60,1 1600974379,2020-09-24 21:06,69.63,999.80,1006.43,55,14.49,9.02,-60,1 1600974679,2020-09-24 21:11,69.85,999.71,1006.34,55,14.30,8.88,-60,1 1600974979,2020-09-24 21:16,70.17,999.75,1006.38,55,14.20,8.86,-60,1 1600975279,2020-09-24 21:21,70.06,999.80,1006.43,55,14.11,8.75,-60,1 1600975580,2020-09-24 21:26,70.84,999.80,1006.43,55,14.04,8.84,-60,1 1600975880,2020-09-24 21:31,71.16,999.80,1006.43,55,14.00,8.87,-60,1 1600976180,2020-09-24 21:36,71.29,999.72,1006.34,55,13.88,8.78,-60,1 1600976480,2020-09-24 21:41,71.78,999.66,1006.28,55,13.72,8.73,-60,1 1600976780,2020-09-24 21:46,72.24,999.66,1006.28,55,13.62,8.73,-60,1 1600977081,2020-09-24 21:51,72.35,999.57,1006.20,55,13.52,8.66,-60,1 1600977381,2020-09-24 21:56,72.01,999.54,1006.17,55,13.48,8.55,-59,1 1600977681,2020-09-24 22:01,71.92,999.47,1006.10,55,13.44,8.49,-60,1 1600977981,2020-09-24 22:06,73.11,999.43,1006.06,55,13.39,8.68,-60,1 1600978282,2020-09-24 22:11,72.37,999.39,1006.01,55,13.33,8.48,-59,1 1600978582,2020-09-24 22:16,72.67,999.38,1006.01,55,13.28,8.49,-60,1 1600978882,2020-09-24 22:21,73.02,999.33,1005.96,55,13.25,8.53,-60,1 1600979182,2020-09-24 22:26,73.35,999.32,1005.94,55,13.18,8.53,-60,1 1600979482,2020-09-24 22:31,73.96,999.27,1005.90,55,13.10,8.57,-60,1 1600979782,2020-09-24 22:36,73.71,999.29,1005.91,55,12.95,8.38,-60,1 1600980082,2020-09-24 22:41,73.41,999.26,1005.88,55,12.89,8.26,-61,1 1600980383,2020-09-24 22:46,73.69,999.29,1005.92,55,12.84,8.27,-59,1 1600980684,2020-09-24 22:51,74.24,999.21,1005.84,55,12.81,8.35,-60,1 1600980984,2020-09-24 22:56,74.43,999.22,1005.85,55,12.76,8.34,-60,1 1600981284,2020-09-24 23:01,73.67,999.22,1005.84,55,12.68,8.11,-60,1 1600981584,2020-09-24 23:06,72.85,999.22,1005.85,55,12.59,7.86,-61,1 1600981885,2020-09-24 23:11,73.21,999.19,1005.82,55,12.46,7.81,-59,1 1600982185,2020-09-24 23:16,74.83,999.08,1005.70,55,12.32,7.99,-60,1 1600982485,2020-09-24 23:21,74.22,998.97,1005.59,55,12.13,7.69,-59,1 1600982785,2020-09-24 23:26,75.16,998.94,1005.57,55,12.04,7.79,-60,1 1600983085,2020-09-24 23:31,74.33,999.00,1005.63,55,11.96,7.55,-60,1 1600983385,2020-09-24 23:36,75.24,999.03,1005.65,55,11.88,7.65,-60,1 1600983685,2020-09-24 23:41,74.06,998.98,1005.61,55,11.81,7.35,-60,1 1600983986,2020-09-24 23:46,76.20,998.90,1005.53,55,11.79,7.75,-60,1 1600984286,2020-09-24 23:51,75.59,998.94,1005.57,55,11.73,7.57,-60,1 1600984586,2020-09-24 23:56,75.70,998.95,1005.58,55,11.66,7.52,-60,1