1600984886,2020-09-25 00:01,76.61,998.95,1005.58,55,11.55,7.59,-60,1
1600985186,2020-09-25 00:06,76.95,998.99,1005.62,55,11.49,7.60,-60,1
1600985488,2020-09-25 00:11,75.69,998.98,1005.60,55,11.53,7.40,-60,1
1600985788,2020-09-25 00:16,75.28,998.96,1005.59,55,11.52,7.31,-60,1
1600986088,2020-09-25 00:21,75.12,998.90,1005.53,55,11.55,7.31,-60,1
1600986388,2020-09-25 00:26,75.76,998.82,1005.44,55,11.59,7.47,-60,1
1600986688,2020-09-25 00:31,76.52,998.75,1005.38,55,11.65,7.67,-60,1
1600986989,2020-09-25 00:36,75.93,998.69,1005.32,55,11.70,7.61,-60,1
1600987289,2020-09-25 00:41,77.34,998.59,1005.22,55,11.68,7.86,-59,1
1600987589,2020-09-25 00:46,76.42,998.52,1005.15,55,11.54,7.55,-60,1
1600987889,2020-09-25 00:51,77.38,998.47,1005.10,55,11.50,7.69,-60,1
1600988189,2020-09-25 00:56,76.33,998.38,1005.01,55,11.53,7.52,-59,1
1600988490,2020-09-25 01:01,75.89,998.36,1004.99,55,11.56,7.46,-60,1
1600988790,2020-09-25 01:06,77.04,998.32,1004.94,55,11.52,7.65,-59,1
1600989091,2020-09-25 01:11,76.90,998.27,1004.90,55,11.47,7.57,-59,1
1600989391,2020-09-25 01:16,76.53,998.24,1004.86,55,11.43,7.46,-60,1
1600989691,2020-09-25 01:21,76.60,998.14,1004.77,55,11.41,7.45,-59,1
1600989991,2020-09-25 01:26,76.56,998.13,1004.76,55,11.42,7.46,-59,1
1600990292,2020-09-25 01:31,75.94,997.91,1004.54,55,11.44,7.36,-59,1
1600990592,2020-09-25 01:36,76.59,997.89,1004.51,55,11.40,7.44,-59,1
1600990892,2020-09-25 01:41,76.21,997.85,1004.48,55,11.34,7.31,-59,1
1600991192,2020-09-25 01:46,77.30,997.74,1004.36,55,11.29,7.47,-59,1
1600991493,2020-09-25 01:51,76.70,997.72,1004.35,55,11.24,7.31,-59,1
1600991793,2020-09-25 01:56,77.43,997.79,1004.42,55,11.19,7.40,-59,1
1600992093,2020-09-25 02:01,76.61,997.89,1004.52,55,11.20,7.25,-59,1
1600992393,2020-09-25 02:06,76.90,997.84,1004.47,55,11.13,7.24,-59,1
1600992694,2020-09-25 02:11,77.54,997.80,1004.42,55,11.03,7.26,-59,1
1600992994,2020-09-25 02:16,76.48,997.72,1004.35,55,10.99,7.02,-59,1
1600993294,2020-09-25 02:21,76.80,997.61,1004.24,55,10.95,7.05,-59,1
1600993594,2020-09-25 02:26,78.28,997.40,1004.03,55,10.93,7.31,-59,1
1600993895,2020-09-25 02:31,78.59,997.33,1003.95,55,10.97,7.40,-59,1
1600994195,2020-09-25 02:36,78.23,997.27,1003.89,55,10.99,7.36,-59,1
1600994495,2020-09-25 02:41,78.86,997.27,1003.90,55,10.96,7.44,-59,1
1600994795,2020-09-25 02:46,78.57,997.33,1003.95,55,10.97,7.40,-60,1
1600995095,2020-09-25 02:51,79.03,997.27,1003.90,55,10.99,7.50,-59,1
1600995396,2020-09-25 02:56,79.06,997.18,1003.81,55,11.02,7.54,-59,1
1600995696,2020-09-25 03:01,79.18,997.22,1003.84,55,11.09,7.63,-59,1
1600995996,2020-09-25 03:06,78.99,997.21,1003.84,55,11.14,7.64,-60,1
1600996296,2020-09-25 03:11,80.14,997.10,1003.73,55,11.29,8.00,-62,1
1600996596,2020-09-25 03:16,79.80,996.96,1003.58,55,11.43,8.07,-59,1
1600996896,2020-09-25 03:21,80.64,996.85,1003.48,55,11.59,8.39,-59,1
1600997197,2020-09-25 03:26,81.29,996.71,1003.34,55,11.76,8.67,-59,1
1600997497,2020-09-25 03:31,81.22,996.61,1003.24,55,11.93,8.82,-59,1
1600997797,2020-09-25 03:36,81.12,996.40,1003.03,55,12.06,8.93,-59,1
1600998097,2020-09-25 03:41,81.16,996.31,1002.94,55,12.18,9.06,-59,1
1600998397,2020-09-25 03:46,82.13,996.29,1002.92,55,12.28,9.33,-59,1
1600998698,2020-09-25 03:51,81.64,996.23,1002.86,55,12.38,9.34,-60,1
1600998999,2020-09-25 03:56,82.19,996.10,1002.73,55,12.49,9.55,-59,1
1600999299,2020-09-25 04:01,81.70,995.99,1002.62,55,12.60,9.57,-59,1
1600999599,2020-09-25 04:06,81.54,995.85,1002.47,55,12.68,9.61,-59,1
1600999899,2020-09-25 04:11,81.71,995.78,1002.40,55,12.76,9.72,-60,1
1601000199,2020-09-25 04:16,81.74,995.73,1002.35,55,12.86,9.83,-59,1
1601000500,2020-09-25 04:21,81.78,995.68,1002.30,55,12.97,9.94,-59,1
1601001100,2020-09-25 04:31,82.30,995.50,1002.12,55,13.22,10.28,-59,1
1601001400,2020-09-25 04:36,82.99,995.37,1001.99,55,13.36,10.54,-59,1
1601001701,2020-09-25 04:41,81.62,995.23,1001.86,55,13.49,10.42,-59,1
1601002001,2020-09-25 04:46,81.76,995.12,1001.75,55,13.58,10.53,-59,1
1601002302,2020-09-25 04:51,82.05,995.09,1001.72,55,13.64,10.65,-60,1
1601002602,2020-09-25 04:56,81.20,995.04,1001.67,55,13.66,10.51,-59,1
1601002902,2020-09-25 05:01,81.90,994.96,1001.59,55,13.68,10.66,-59,1
1601003203,2020-09-25 05:06,82.11,994.84,1001.46,55,13.69,10.70,-60,1
1601003504,2020-09-25 05:11,81.61,994.68,1001.30,55,13.70,10.62,-59,1
1601003804,2020-09-25 05:16,85.34,994.87,1001.50,55,13.70,11.30,-60,1
1601004404,2020-09-25 05:26,81.66,994.65,1001.28,55,13.71,10.64,-59,1
1601004705,2020-09-25 05:31,82.17,994.68,1001.31,55,13.69,10.72,-60,1
1601005006,2020-09-25 05:36,82.02,994.58,1001.20,55,13.70,10.70,-59,1
1601005306,2020-09-25 05:41,82.95,994.56,1001.19,55,13.71,10.88,-59,1
1601005606,2020-09-25 05:46,82.62,994.44,1001.07,55,13.76,10.87,-60,1
1601005907,2020-09-25 05:51,82.51,994.33,1000.96,55,13.82,10.91,-59,1
1601006207,2020-09-25 05:56,82.25,994.20,1000.83,55,13.91,10.95,-60,1
1601006507,2020-09-25 06:01,83.28,994.07,1000.70,55,13.96,11.18,-59,1
1601006808,2020-09-25 06:06,82.46,993.94,1000.57,55,14.01,11.08,-60,1
1601007108,2020-09-25 06:11,82.49,993.87,1000.49,55,14.01,11.09,-59,1
1601007408,2020-09-25 06:16,82.06,993.84,1000.47,55,13.99,10.99,-59,1
1601008011,2020-09-25 06:26,81.90,993.69,1000.32,55,13.94,10.91,-59,1
1601008311,2020-09-25 06:31,82.70,993.66,1000.29,55,13.94,11.06,-59,1
1601008612,2020-09-25 06:36,83.45,993.61,1000.24,55,13.93,11.18,-59,1
1601008912,2020-09-25 06:41,82.96,993.56,1000.19,55,13.95,11.12,-59,1
1601009212,2020-09-25 06:46,83.41,993.55,1000.17,55,14.00,11.25,-59,1
1601009513,2020-09-25 06:51,82.60,993.51,1000.14,55,14.07,11.17,-59,1
1601009813,2020-09-25 06:56,82.29,993.40,1000.03,55,14.13,11.17,-60,1
1601010414,2020-09-25 07:06,83.45,993.36,999.99,55,14.21,11.46,-59,1
1601010714,2020-09-25 07:11,83.06,993.29,999.92,55,14.29,11.47,-59,1
1601011014,2020-09-25 07:16,82.14,993.13,999.75,55,14.36,11.37,-59,1
1601011314,2020-09-25 07:21,83.87,993.09,999.72,55,14.41,11.73,-59,1
1601011615,2020-09-25 07:26,81.70,992.95,999.58,55,14.42,11.34,-59,1
1601011915,2020-09-25 07:31,81.10,992.91,999.53,55,14.40,11.21,-59,1
1601012215,2020-09-25 07:36,81.49,992.87,999.50,55,14.37,11.26,-59,1
1601012516,2020-09-25 07:41,81.55,992.78,999.41,55,14.37,11.27,-59,1
1601012816,2020-09-25 07:46,81.77,992.66,999.29,55,14.41,11.35,-59,1
1601013116,2020-09-25 07:51,82.04,992.50,999.13,55,14.44,11.43,-59,1
1601013416,2020-09-25 07:56,82.35,992.50,999.13,55,14.52,11.56,-59,1
1601013717,2020-09-25 08:01,82.48,992.51,999.14,55,14.60,11.66,-59,1
1601014017,2020-09-25 08:06,81.77,992.43,999.05,55,14.71,11.64,-59,1
1601014317,2020-09-25 08:11,81.52,992.45,999.08,55,14.85,11.73,-59,1
1601014618,2020-09-25 08:16,81.33,992.32,998.94,55,15.02,11.86,-59,1
1601014918,2020-09-25 08:21,81.21,992.21,998.84,55,15.19,12.00,-59,1
1601015218,2020-09-25 08:26,80.56,992.08,998.71,55,15.34,12.03,-59,1
1601015518,2020-09-25 08:31,80.47,992.04,998.67,55,15.48,12.15,-59,1
1601015818,2020-09-25 08:36,80.21,992.00,998.63,55,15.62,12.23,-59,1
1601016119,2020-09-25 08:41,80.21,992.06,998.68,55,15.74,12.35,-59,1
1601016419,2020-09-25 08:46,80.16,992.04,998.66,55,15.88,12.48,-59,1
1601016719,2020-09-25 08:51,79.13,991.94,998.57,55,16.01,12.41,-59,1
1601017020,2020-09-25 08:57,78.89,991.74,998.36,55,16.12,12.47,-59,1
1601017320,2020-09-25 09:02,78.63,991.68,998.30,55,16.25,12.55,-59,1
1601017620,2020-09-25 09:07,79.06,991.62,998.24,55,16.41,12.79,-59,1
1601017921,2020-09-25 09:12,77.71,991.46,998.09,55,16.54,12.65,-59,1
1601018221,2020-09-25 09:17,77.71,991.39,998.02,55,16.65,12.76,-59,1
1601018521,2020-09-25 09:22,78.24,991.30,997.93,55,16.70,12.91,-59,1
1601018822,2020-09-25 09:27,77.31,991.20,997.82,55,16.75,12.77,-59,1
1601019122,2020-09-25 09:32,76.94,991.11,997.73,55,16.82,12.77,-59,1
1601019422,2020-09-25 09:37,77.65,991.09,997.71,55,16.90,12.98,-59,1
1601019722,2020-09-25 09:42,78.25,990.94,997.56,55,17.04,13.24,-60,1
1601020023,2020-09-25 09:47,78.19,990.86,997.49,55,17.23,13.41,-59,1
1601020323,2020-09-25 09:52,77.47,990.81,997.44,55,17.43,13.46,-59,1
1601020623,2020-09-25 09:57,76.20,990.70,997.33,55,17.61,13.39,-59,1
1601020924,2020-09-25 10:02,75.65,990.58,997.21,55,17.83,13.49,-59,1
1601021224,2020-09-25 10:07,75.24,990.48,997.11,55,18.09,13.65,-59,1
1601021524,2020-09-25 10:12,74.49,990.39,997.01,55,18.36,13.76,-59,1
1601021825,2020-09-25 10:17,73.64,990.41,997.03,55,18.52,13.74,-59,1
1601022125,2020-09-25 10:22,73.08,990.33,996.96,55,18.66,13.76,-59,1
1601022425,2020-09-25 10:27,72.52,990.31,996.94,55,18.85,13.82,-59,1
1601022726,2020-09-25 10:32,71.63,990.21,996.84,55,19.03,13.80,-59,1
1601023026,2020-09-25 10:37,71.61,990.23,996.85,55,19.14,13.91,-59,1
1601023326,2020-09-25 10:42,71.25,990.12,996.75,55,19.29,13.97,-59,1
1601023626,2020-09-25 10:47,70.37,990.07,996.69,55,19.43,13.91,-59,1
1601023927,2020-09-25 10:52,70.23,990.04,996.66,55,19.57,14.02,-59,1
1601024227,2020-09-25 10:57,69.39,990.08,996.70,55,19.69,13.95,-59,1
1601024527,2020-09-25 11:02,68.60,990.10,996.73,55,19.72,13.80,-59,1
1601024828,2020-09-25 11:07,69.40,990.00,996.62,55,19.75,14.01,-58,1
1601025128,2020-09-25 11:12,68.65,990.06,996.69,55,19.73,13.82,-59,1
1601025428,2020-09-25 11:17,68.86,990.03,996.66,55,19.73,13.87,-59,1
1601025728,2020-09-25 11:22,68.52,990.05,996.67,55,19.73,13.79,-59,1
1601026029,2020-09-25 11:27,68.89,989.99,996.61,55,19.73,13.87,-59,1
1601026329,2020-09-25 11:32,68.91,989.83,996.46,55,19.76,13.91,-59,1
1601026629,2020-09-25 11:37,69.16,989.90,996.52,55,19.79,13.99,-59,1
1601026930,2020-09-25 11:42,68.60,989.83,996.46,55,19.79,13.87,-59,1
1601027231,2020-09-25 11:47,68.87,989.84,996.47,55,19.75,13.89,-59,1
1601027531,2020-09-25 11:52,68.51,989.74,996.37,55,19.70,13.76,-59,1
1601027831,2020-09-25 11:57,67.99,989.68,996.30,55,19.56,13.51,-59,1
1601028132,2020-09-25 12:02,68.92,989.60,996.23,55,19.46,13.62,-59,1
1601028432,2020-09-25 12:07,70.22,989.51,996.14,55,19.27,13.73,-59,1
1601028732,2020-09-25 12:12,70.36,989.45,996.07,55,19.21,13.70,-59,1
1601029032,2020-09-25 12:17,71.11,989.39,996.02,55,19.15,13.81,-59,1
1601029333,2020-09-25 12:22,71.62,989.41,996.04,55,19.11,13.88,-59,1
1601029633,2020-09-25 12:27,72.21,989.32,995.94,55,19.00,13.90,-59,1
1601029933,2020-09-25 12:32,72.63,989.27,995.90,55,18.90,13.89,-59,1
1601030233,2020-09-25 12:37,72.85,989.21,995.83,55,18.75,13.79,-59,1
1601030534,2020-09-25 12:42,73.46,989.15,995.78,55,18.67,13.85,-59,1
1601030834,2020-09-25 12:47,74.56,989.12,995.75,55,18.59,14.00,-59,1
1601031134,2020-09-25 12:52,73.59,989.00,995.63,55,18.53,13.74,-59,1
1601031435,2020-09-25 12:57,73.58,988.90,995.53,55,18.51,13.72,-59,1
1601031735,2020-09-25 13:02,73.95,988.84,995.46,55,18.48,13.77,-59,1
1601032035,2020-09-25 13:07,74.08,988.85,995.47,55,18.44,13.75,-59,1
1601032336,2020-09-25 13:12,74.55,988.82,995.44,55,18.35,13.76,-59,1
1601032636,2020-09-25 13:17,75.98,988.88,995.50,55,18.21,13.92,-59,1
1601032936,2020-09-25 13:22,76.78,988.81,995.43,55,18.00,13.88,-58,1
1601033236,2020-09-25 13:27,78.12,988.79,995.42,55,17.78,13.93,-59,1
1601033537,2020-09-25 13:32,77.93,988.79,995.42,55,17.58,13.70,-59,1
1601033837,2020-09-25 13:37,78.57,988.82,995.45,55,17.37,13.62,-59,1
1601034137,2020-09-25 13:42,80.21,988.98,995.60,55,17.14,13.72,-59,1
1601034437,2020-09-25 13:47,81.22,988.81,995.44,55,16.94,13.71,-59,1
1601034738,2020-09-25 13:52,81.11,988.75,995.38,55,16.79,13.55,-59,1
1601035038,2020-09-25 13:57,82.17,988.69,995.31,55,16.59,13.55,-59,1
1601035339,2020-09-25 14:02,83.88,988.78,995.41,55,16.43,13.71,-59,1
1601035640,2020-09-25 14:07,83.58,988.86,995.49,55,16.16,13.39,-58,1
1601035940,2020-09-25 14:12,84.28,988.82,995.45,55,15.58,12.95,-58,1
1601036240,2020-09-25 14:17,86.85,988.88,995.51,55,15.11,12.95,-58,1
1601036844,2020-09-25 14:27,85.97,988.95,995.57,55,14.58,12.27,-59,1
1601037144,2020-09-25 14:32,87.14,988.99,995.61,55,14.42,12.32,-58,1
1601037444,2020-09-25 14:37,87.95,989.00,995.62,55,14.35,12.39,-58,1
1601037745,2020-09-25 14:42,88.51,989.09,995.72,55,14.31,12.45,-58,1
1601038045,2020-09-25 14:47,87.65,989.13,995.76,55,14.22,12.21,-58,1
1601038345,2020-09-25 14:52,87.21,989.15,995.78,55,14.16,12.08,-58,1
1601038645,2020-09-25 14:57,87.01,989.23,995.85,55,14.05,11.93,-58,1
1601038946,2020-09-25 15:02,89.63,989.27,995.90,55,14.01,12.34,-58,1
1601039246,2020-09-25 15:07,86.52,989.30,995.93,55,13.99,11.79,-59,1
1601039546,2020-09-25 15:12,87.56,989.37,996.00,55,13.99,11.97,-58,1
1601039846,2020-09-25 15:17,89.35,989.27,995.89,55,13.96,12.25,-58,1
1601040147,2020-09-25 15:22,87.87,989.35,995.98,55,13.95,11.98,-58,1
1601040447,2020-09-25 15:27,88.01,989.44,996.07,55,13.98,12.04,-58,1
1601040748,2020-09-25 15:32,87.83,989.50,996.12,55,13.99,12.02,-59,1
1601041049,2020-09-25 15:37,87.94,989.56,996.19,55,13.97,12.02,-59,1
1601041349,2020-09-25 15:42,87.30,989.60,996.23,55,13.97,11.91,-59,1
1601041649,2020-09-25 15:47,87.41,989.62,996.24,55,13.97,11.92,-59,1
1601041950,2020-09-25 15:52,88.04,989.51,996.14,55,13.96,12.02,-59,1
1601042250,2020-09-25 15:57,89.70,989.52,996.14,55,13.93,12.28,-59,1
1601042550,2020-09-25 16:02,88.16,989.55,996.17,55,14.00,12.08,-60,1
1601042851,2020-09-25 16:07,86.59,989.64,996.27,55,13.98,11.79,-60,1
1601043151,2020-09-25 16:12,87.48,989.70,996.33,55,13.99,11.96,-59,1
1601043453,2020-09-25 16:17,87.72,989.70,996.32,55,14.00,12.01,-59,1
1601043754,2020-09-25 16:22,87.60,989.75,996.38,55,14.00,11.99,-60,1
1601044054,2020-09-25 16:27,86.31,989.81,996.43,55,14.04,11.80,-60,1
1601044354,2020-09-25 16:32,88.24,989.84,996.46,55,14.04,12.14,-60,1
1601044654,2020-09-25 16:37,86.91,989.95,996.58,55,14.07,11.93,-60,1
1601044955,2020-09-25 16:42,87.07,989.95,996.58,55,14.11,12.00,-60,1
1601045255,2020-09-25 16:47,87.53,989.94,996.57,55,14.12,12.09,-60,1
1601045555,2020-09-25 16:52,87.70,989.91,996.53,55,14.05,12.05,-60,1
1601045855,2020-09-25 16:57,87.06,989.87,996.50,55,14.02,11.91,-61,1
1601046155,2020-09-25 17:02,86.66,989.85,996.48,55,14.02,11.84,-61,1
1601046456,2020-09-25 17:07,86.23,989.87,996.50,55,14.01,11.76,-60,1
1601046756,2020-09-25 17:12,86.69,989.97,996.59,55,13.95,11.78,-60,1
1601047056,2020-09-25 17:17,86.61,990.08,996.71,55,13.94,11.76,-60,1
1601047356,2020-09-25 17:22,86.86,990.06,996.69,55,13.93,11.79,-60,1
1601047656,2020-09-25 17:27,86.91,990.05,996.68,55,13.89,11.76,-60,1
1601047957,2020-09-25 17:32,88.94,990.07,996.70,55,13.87,12.09,-59,1
1601048257,2020-09-25 17:37,86.65,990.20,996.83,55,13.82,11.64,-60,1
1601048557,2020-09-25 17:42,87.92,990.18,996.80,55,13.85,11.89,-61,1
1601048857,2020-09-25 17:47,86.54,990.20,996.82,55,13.88,11.68,-61,1
1601049157,2020-09-25 17:52,87.47,990.19,996.82,55,13.91,11.88,-61,1
1601049458,2020-09-25 17:57,88.32,990.21,996.84,55,13.99,12.10,-61,1
1601049758,2020-09-25 18:02,87.59,990.30,996.93,55,14.12,12.10,-60,1
1601050058,2020-09-25 18:07,86.04,990.29,996.92,55,14.12,11.83,-60,1
1601050358,2020-09-25 18:12,86.22,990.31,996.94,55,14.02,11.77,-61,1
1601050658,2020-09-25 18:17,88.45,990.33,996.96,55,14.02,12.15,-59,1
1601050959,2020-09-25 18:22,86.60,990.36,996.99,55,14.01,11.82,-60,1
1601051259,2020-09-25 18:27,86.83,990.50,997.12,55,13.93,11.78,-60,1
1601051560,2020-09-25 18:32,87.16,990.62,997.24,55,13.84,11.75,-60,1
1601051860,2020-09-25 18:37,87.34,990.65,997.27,55,13.78,11.73,-60,1
1601052160,2020-09-25 18:42,87.41,990.62,997.25,55,13.75,11.71,-60,1
1601052460,2020-09-25 18:47,87.53,990.59,997.22,55,13.73,11.71,-60,1
1601052760,2020-09-25 18:52,87.70,990.62,997.25,55,13.72,11.73,-60,1
1601053060,2020-09-25 18:57,87.43,990.58,997.20,55,13.71,11.67,-60,1
1601053361,2020-09-25 19:02,87.93,990.61,997.23,55,13.71,11.76,-60,1
1601053661,2020-09-25 19:07,87.75,990.76,997.39,55,13.70,11.72,-60,1
1601053961,2020-09-25 19:12,87.83,990.82,997.44,55,13.70,11.73,-59,1
1601054261,2020-09-25 19:17,87.73,990.68,997.30,55,13.73,11.74,-60,1
1601054561,2020-09-25 19:22,87.74,990.67,997.30,55,13.72,11.74,-61,1
1601054862,2020-09-25 19:27,87.87,990.67,997.30,55,13.73,11.77,-61,1
1601055162,2020-09-25 19:32,88.24,990.64,997.26,55,13.71,11.81,-60,1
1601055462,2020-09-25 19:37,88.61,990.63,997.26,55,13.73,11.89,-60,1
1601055762,2020-09-25 19:42,88.17,990.66,997.29,55,13.77,11.86,-60,1
1601056062,2020-09-25 19:47,88.33,990.65,997.27,55,13.79,11.91,-61,1
1601056362,2020-09-25 19:52,87.92,990.68,997.31,55,13.80,11.84,-60,1
1601056663,2020-09-25 19:57,87.66,990.62,997.25,55,13.78,11.78,-59,1
1601056963,2020-09-25 20:02,88.02,990.62,997.25,55,13.76,11.82,-59,1
1601057263,2020-09-25 20:07,88.69,990.73,997.35,55,13.76,11.94,-59,1
1601057563,2020-09-25 20:12,88.63,990.82,997.45,55,13.79,11.96,-59,1
1601057863,2020-09-25 20:17,88.36,990.93,997.56,55,13.81,11.93,-59,1
1601058163,2020-09-25 20:22,87.91,991.01,997.63,55,13.82,11.86,-59,1
1601058464,2020-09-25 20:27,88.23,991.04,997.67,55,13.81,11.91,-59,1
1601058764,2020-09-25 20:32,88.44,991.06,997.69,55,13.82,11.95,-59,1
1601059064,2020-09-25 20:37,88.26,991.05,997.68,55,13.84,11.94,-59,1
1601059364,2020-09-25 20:42,88.24,991.06,997.69,55,13.87,11.97,-59,1
1601059664,2020-09-25 20:47,88.39,991.11,997.73,55,13.85,11.97,-59,1
1601059965,2020-09-25 20:52,88.55,991.18,997.81,55,13.82,11.97,-59,1
1601060265,2020-09-25 20:57,89.10,991.15,997.78,55,13.80,12.05,-59,1
1601060565,2020-09-25 21:02,88.57,991.19,997.82,55,13.81,11.97,-59,1
1601060865,2020-09-25 21:07,89.16,991.23,997.85,55,13.80,12.06,-59,1
1601061166,2020-09-25 21:12,89.37,991.26,997.89,55,13.80,12.09,-59,1
1601061466,2020-09-25 21:17,89.06,991.25,997.87,55,13.82,12.06,-59,1
1601061766,2020-09-25 21:22,88.86,991.24,997.86,55,13.85,12.05,-59,1
1601062066,2020-09-25 21:27,89.10,991.24,997.87,55,13.89,12.14,-59,1
1601062366,2020-09-25 21:32,88.70,991.31,997.94,55,13.91,12.09,-59,1
1601062666,2020-09-25 21:37,89.02,991.39,998.02,55,13.93,12.16,-59,1
1601063270,2020-09-25 21:47,89.03,991.46,998.09,55,13.92,12.15,-59,1
1601063570,2020-09-25 21:52,88.34,991.44,998.06,55,13.87,11.99,-59,1
1601063870,2020-09-25 21:57,88.81,991.33,997.96,55,13.82,12.02,-58,1
1601064171,2020-09-25 22:02,88.68,991.31,997.93,55,13.80,11.98,-59,1
1601064471,2020-09-25 22:07,88.79,991.33,997.95,55,13.80,11.99,-59,1
1601064771,2020-09-25 22:12,88.90,991.34,997.96,55,13.77,11.98,-59,1
1601065072,2020-09-25 22:17,88.89,991.28,997.91,55,13.67,11.88,-59,1
1601065372,2020-09-25 22:22,88.61,991.37,997.99,55,13.60,11.77,-59,1
1601065672,2020-09-25 22:27,88.97,991.28,997.90,55,13.53,11.76,-59,1
1601065972,2020-09-25 22:32,88.47,991.34,997.97,55,13.48,11.62,-58,1
1601066273,2020-09-25 22:37,88.51,991.34,997.97,55,13.44,11.59,-59,1
1601066573,2020-09-25 22:42,88.78,991.34,997.97,55,13.43,11.63,-59,1
1601066873,2020-09-25 22:47,88.95,991.41,998.04,55,13.45,11.68,-59,1
1601067173,2020-09-25 22:52,88.80,991.39,998.01,55,13.47,11.67,-59,1
1601067474,2020-09-25 22:57,88.69,991.33,997.96,55,13.47,11.65,-59,1
1601067774,2020-09-25 23:02,88.84,991.37,998.00,55,13.48,11.69,-59,1
1601068074,2020-09-25 23:07,87.73,991.46,998.09,55,13.49,11.51,-59,1
1601068375,2020-09-25 23:12,88.39,991.47,998.10,55,13.50,11.63,-59,1
1601068675,2020-09-25 23:17,88.99,991.36,997.98,55,13.50,11.73,-58,1
1601068975,2020-09-25 23:22,88.68,991.38,998.00,55,13.48,11.66,-59,1
1601069275,2020-09-25 23:27,88.56,991.41,998.04,55,13.49,11.65,-59,1
1601069576,2020-09-25 23:32,88.54,991.35,997.98,55,13.47,11.63,-59,1
1601069876,2020-09-25 23:37,88.25,991.36,997.99,55,13.40,11.51,-59,1
1601070176,2020-09-25 23:42,87.58,991.43,998.06,55,13.31,11.30,-59,1
1601070476,2020-09-25 23:47,87.74,991.46,998.09,55,13.19,11.21,-59,1
1601070777,2020-09-25 23:52,87.07,991.58,998.21,55,13.06,10.97,-59,1
1601071077,2020-09-25 23:57,87.76,991.65,998.28,55,12.91,10.94,-59,1