1601071377,2020-09-26 00:02,88.14,991.55,998.18,55,12.76,10.86,-59,1
1601071678,2020-09-26 00:07,87.64,991.58,998.21,55,12.65,10.66,-59,1
1601071978,2020-09-26 00:12,87.93,991.56,998.19,55,12.53,10.60,-59,1
1601072278,2020-09-26 00:17,88.58,991.57,998.20,55,12.44,10.62,-59,1
1601072578,2020-09-26 00:22,88.53,991.62,998.25,55,12.38,10.55,-58,1
1601072879,2020-09-26 00:27,88.22,991.70,998.32,55,12.25,10.37,-59,1
1601073179,2020-09-26 00:32,88.33,991.77,998.39,55,12.16,10.30,-59,1
1601073479,2020-09-26 00:37,88.75,991.66,998.28,55,12.07,10.28,-58,1
1601073779,2020-09-26 00:42,89.00,991.66,998.28,55,12.02,10.27,-59,1
1601074080,2020-09-26 00:48,88.41,991.67,998.29,55,11.95,10.10,-58,1
1601074380,2020-09-26 00:53,88.39,991.58,998.21,55,11.87,10.02,-58,1
1601074680,2020-09-26 00:58,88.14,991.54,998.16,55,11.67,9.78,-59,1
1601074981,2020-09-26 01:03,88.21,991.46,998.09,55,11.48,9.61,-59,1
1601075282,2020-09-26 01:08,88.64,991.43,998.05,55,11.29,9.49,-59,1
1601075582,2020-09-26 01:13,88.51,991.35,997.98,55,11.19,9.37,-59,1
1601075882,2020-09-26 01:18,88.95,991.40,998.03,55,11.08,9.34,-58,1
1601076183,2020-09-26 01:23,88.70,991.42,998.05,55,11.04,9.26,-59,1
1601076483,2020-09-26 01:28,88.02,991.54,998.16,55,10.98,9.08,-59,1
1601076783,2020-09-26 01:33,88.75,991.52,998.15,55,10.92,9.14,-58,1
1601077083,2020-09-26 01:38,89.10,991.57,998.19,55,10.89,9.17,-58,1
1601077384,2020-09-26 01:43,88.54,991.50,998.13,55,10.88,9.07,-58,1
1601077684,2020-09-26 01:48,88.07,991.36,997.99,55,10.73,8.84,-59,1
1601077984,2020-09-26 01:53,88.33,991.37,998.00,55,10.53,8.69,-58,1
1601078585,2020-09-26 02:03,90.98,991.52,998.15,55,10.42,9.02,-58,1
1601078885,2020-09-26 02:08,90.51,991.58,998.21,55,10.53,9.05,-58,1
1601079185,2020-09-26 02:13,89.66,991.50,998.12,55,10.58,8.96,-59,1
1601079486,2020-09-26 02:18,89.45,991.40,998.02,55,10.57,8.92,-58,1
1601079786,2020-09-26 02:23,89.16,991.27,997.89,55,10.54,8.84,-58,1
1601080086,2020-09-26 02:28,89.57,991.14,997.76,55,10.43,8.80,-58,1
1601080687,2020-09-26 02:38,89.55,991.28,997.91,55,10.42,8.78,-58,1
1601080987,2020-09-26 02:43,88.87,991.22,997.85,55,10.37,8.62,-58,1
1601081287,2020-09-26 02:48,88.72,991.13,997.76,55,10.28,8.51,-58,1
1601081587,2020-09-26 02:53,88.39,991.22,997.85,55,10.18,8.35,-58,1
1601081887,2020-09-26 02:58,88.65,991.22,997.85,55,10.12,8.34,-61,1
1601082188,2020-09-26 03:03,88.75,991.24,997.86,55,10.08,8.32,-61,1
1601082489,2020-09-26 03:08,88.39,991.25,997.88,55,10.04,8.22,-61,1
1601082789,2020-09-26 03:13,88.30,991.28,997.90,55,10.00,8.16,-61,1
1601083091,2020-09-26 03:18,88.28,991.43,998.05,55,9.97,8.13,-61,1
1601083391,2020-09-26 03:23,88.51,991.54,998.17,55,9.97,8.17,-61,1
1601083691,2020-09-26 03:28,88.60,991.46,998.09,55,9.92,8.13,-61,1
1601083992,2020-09-26 03:33,88.56,991.44,998.06,55,9.78,7.99,-61,1
1601084292,2020-09-26 03:38,88.85,991.44,998.07,55,9.68,7.94,-62,1
1601084593,2020-09-26 03:43,89.22,991.43,998.06,55,9.54,7.86,-61,1
1601084893,2020-09-26 03:48,89.57,991.28,997.91,55,9.44,7.82,-61,1
1601085193,2020-09-26 03:53,89.87,991.28,997.91,55,9.45,7.88,-61,1
1601085494,2020-09-26 03:58,89.92,991.18,997.81,55,9.49,7.93,-61,1
1601085794,2020-09-26 04:03,89.83,991.16,997.78,55,9.49,7.91,-61,1
1601086094,2020-09-26 04:08,89.34,991.24,997.87,55,9.54,7.88,-61,1
1601086394,2020-09-26 04:13,89.18,991.28,997.91,55,9.60,7.91,-61,1
1601086695,2020-09-26 04:18,89.27,991.23,997.86,55,9.63,7.96,-61,1
1601086995,2020-09-26 04:23,89.85,991.27,997.90,55,9.68,8.10,-61,1
1601087295,2020-09-26 04:28,89.25,991.31,997.94,55,9.68,8.00,-61,1
1601087595,2020-09-26 04:33,89.31,991.26,997.89,55,9.68,8.01,-61,1
1601087896,2020-09-26 04:38,89.11,991.22,997.84,55,9.67,7.97,-61,1
1601088196,2020-09-26 04:43,89.70,991.23,997.86,55,9.69,8.09,-61,1
1601088496,2020-09-26 04:48,89.68,991.08,997.70,55,9.72,8.11,-61,1
1601088796,2020-09-26 04:53,89.76,991.00,997.62,55,9.67,8.08,-61,1
1601089097,2020-09-26 04:58,89.76,990.91,997.53,55,9.68,8.09,-61,1
1601089397,2020-09-26 05:03,90.00,990.92,997.55,55,9.73,8.18,-61,1
1601089697,2020-09-26 05:08,89.94,990.91,997.53,55,9.79,8.23,-61,1
1601089997,2020-09-26 05:13,90.23,990.88,997.51,55,9.85,8.33,-61,1
1601090298,2020-09-26 05:18,90.33,990.86,997.48,55,9.89,8.39,-61,1
1601090598,2020-09-26 05:23,90.05,990.86,997.48,55,9.96,8.41,-61,1
1601090898,2020-09-26 05:28,89.67,990.72,997.35,55,10.00,8.39,-61,1
1601091499,2020-09-26 05:38,90.06,990.61,997.23,55,10.09,8.54,-61,1
1601091799,2020-09-26 05:43,90.17,990.69,997.31,55,10.18,8.65,-61,1
1601092399,2020-09-26 05:53,92.14,990.49,997.12,55,10.49,9.28,-61,1
1601092700,2020-09-26 05:58,92.36,990.48,997.10,55,10.62,9.44,-61,1
1601093000,2020-09-26 06:03,92.25,990.43,997.06,55,10.72,9.52,-61,1
1601093300,2020-09-26 06:08,92.17,990.32,996.95,55,10.78,9.57,-61,1
1601093600,2020-09-26 06:13,91.97,990.43,997.06,55,10.81,9.57,-61,1
1601093901,2020-09-26 06:18,91.83,990.50,997.12,55,10.86,9.59,-61,1
1601094201,2020-09-26 06:23,91.22,990.49,997.12,55,10.91,9.54,-61,1
1601094501,2020-09-26 06:28,91.24,990.29,996.92,55,10.93,9.57,-61,1
1601094801,2020-09-26 06:33,90.64,990.44,997.06,55,10.94,9.48,-61,1
1601095103,2020-09-26 06:38,90.68,990.38,997.00,55,10.92,9.47,-61,1
1601095403,2020-09-26 06:43,90.97,990.28,996.91,55,10.90,9.49,-61,1
1601095703,2020-09-26 06:48,90.88,990.28,996.91,55,10.88,9.46,-61,1
1601096003,2020-09-26 06:53,91.12,990.37,997.00,55,10.89,9.51,-61,1
1601096304,2020-09-26 06:58,92.58,990.47,997.09,55,11.04,9.89,-62,1
1601096604,2020-09-26 07:03,91.17,990.47,997.10,55,11.23,9.85,-62,1
1601096904,2020-09-26 07:08,90.40,990.51,997.14,55,11.33,9.82,-62,1
1601097204,2020-09-26 07:13,89.87,990.60,997.23,55,11.34,9.75,-62,1
1601097504,2020-09-26 07:18,90.43,990.58,997.20,55,11.38,9.88,-62,1
1601097805,2020-09-26 07:23,90.81,990.55,997.17,55,11.44,10.00,-62,1
1601098105,2020-09-26 07:28,90.92,990.54,997.17,55,11.48,10.06,-62,1
1601098405,2020-09-26 07:33,90.95,990.51,997.13,55,11.50,10.08,-62,1
1601098705,2020-09-26 07:38,90.62,990.47,997.09,55,11.55,10.08,-62,1
1601099006,2020-09-26 07:43,90.49,990.41,997.03,55,11.60,10.11,-62,1
1601099306,2020-09-26 07:48,91.02,990.28,996.91,55,11.60,10.19,-62,1
1601099606,2020-09-26 07:53,91.34,990.15,996.78,55,11.57,10.22,-62,1
1601099906,2020-09-26 07:58,91.40,990.22,996.85,55,11.55,10.21,-62,1
1601100207,2020-09-26 08:03,91.54,990.24,996.87,55,11.57,10.25,-62,1
1601100507,2020-09-26 08:08,90.42,990.21,996.83,55,11.63,10.12,-62,1
1601100807,2020-09-26 08:13,91.17,990.11,996.74,55,11.69,10.31,-62,1
1601101108,2020-09-26 08:18,91.30,990.02,996.64,55,11.71,10.35,-62,1
1601101408,2020-09-26 08:23,91.80,990.00,996.63,55,11.74,10.46,-62,1
1601101708,2020-09-26 08:28,91.58,989.98,996.61,55,11.79,10.47,-62,1
1601102008,2020-09-26 08:33,92.39,989.89,996.52,55,11.88,10.69,-63,1
1601102309,2020-09-26 08:38,92.14,989.82,996.45,55,11.97,10.74,-62,1
1601102609,2020-09-26 08:43,92.28,989.83,996.45,55,12.05,10.85,-62,1
1601102909,2020-09-26 08:48,91.63,989.91,996.54,55,12.15,10.84,-62,1
1601103209,2020-09-26 08:53,91.52,989.94,996.57,55,12.22,10.89,-64,1
1601103510,2020-09-26 08:58,91.45,989.90,996.52,55,12.28,10.94,-62,1
1601103810,2020-09-26 09:03,91.41,989.86,996.49,55,12.34,10.99,-62,1
1601104110,2020-09-26 09:08,91.24,989.84,996.47,55,12.40,11.02,-62,1
1601104410,2020-09-26 09:13,91.60,989.85,996.47,55,12.45,11.13,-62,1
1601104711,2020-09-26 09:18,91.94,989.78,996.41,55,12.48,11.22,-62,1
1601105011,2020-09-26 09:23,91.84,989.74,996.37,55,12.53,11.25,-62,1
1601105311,2020-09-26 09:28,91.84,989.60,996.22,55,12.56,11.28,-62,1
1601105611,2020-09-26 09:33,91.76,989.57,996.20,55,12.61,11.32,-62,1
1601105912,2020-09-26 09:38,91.75,989.65,996.27,55,12.66,11.36,-62,1
1601106212,2020-09-26 09:43,92.19,989.67,996.29,55,12.69,11.47,-61,1
1601106512,2020-09-26 09:48,92.18,989.58,996.20,55,12.72,11.49,-61,1
1601106812,2020-09-26 09:53,92.08,989.48,996.10,55,12.75,11.51,-62,1
1601107113,2020-09-26 09:58,92.52,989.52,996.14,55,12.79,11.62,-62,1
1601107413,2020-09-26 10:03,92.63,989.52,996.15,55,12.82,11.67,-63,1
1601107713,2020-09-26 10:08,93.12,989.45,996.08,55,12.84,11.77,-62,1
1601108013,2020-09-26 10:13,94.22,989.38,996.01,55,12.83,11.93,-61,1
1601108314,2020-09-26 10:18,94.81,989.37,995.99,55,12.82,12.02,-62,1
1601108614,2020-09-26 10:23,94.53,989.34,995.97,55,12.83,11.98,-62,1
1601108914,2020-09-26 10:28,94.79,989.30,995.92,55,12.85,12.05,-62,1
1601109214,2020-09-26 10:33,95.36,989.21,995.84,55,12.88,12.17,-63,1
1601109514,2020-09-26 10:38,95.18,989.10,995.73,55,12.92,12.18,-64,1
1601109815,2020-09-26 10:43,95.68,989.01,995.63,55,12.97,12.31,-62,1
1601110115,2020-09-26 10:48,96.78,988.91,995.54,55,13.06,12.57,-62,1
1601110416,2020-09-26 10:53,96.00,988.93,995.56,55,13.16,12.55,-61,1
1601110717,2020-09-26 10:58,95.08,988.90,995.52,55,13.23,12.47,-61,1
1601111019,2020-09-26 11:03,95.93,988.86,995.49,55,13.33,12.71,-61,1
1601111320,2020-09-26 11:08,95.00,988.63,995.26,55,13.40,12.63,-61,1
1601111620,2020-09-26 11:13,95.25,988.55,995.18,55,13.46,12.73,-61,1
1601111920,2020-09-26 11:18,94.15,988.48,995.11,55,13.52,12.61,-60,1
1601112220,2020-09-26 11:23,94.09,988.51,995.13,55,13.54,12.62,-62,1
1601112520,2020-09-26 11:28,95.20,988.39,995.01,55,13.56,12.82,-61,1
1601112821,2020-09-26 11:33,94.95,988.28,994.90,55,13.59,12.81,-61,1
1601113121,2020-09-26 11:38,94.66,988.24,994.86,55,13.64,12.81,-61,1
1601113421,2020-09-26 11:43,94.41,988.18,994.81,55,13.68,12.81,-62,1
1601113721,2020-09-26 11:48,93.98,988.08,994.71,55,13.72,12.78,-61,1
1601114021,2020-09-26 11:53,94.28,988.06,994.68,55,13.74,12.85,-61,1
1601114321,2020-09-26 11:58,93.68,988.03,994.65,55,13.78,12.79,-60,1
1601114621,2020-09-26 12:03,93.89,988.05,994.67,55,13.82,12.86,-61,1
1601114922,2020-09-26 12:08,94.25,987.99,994.61,55,13.85,12.95,-61,1
1601115222,2020-09-26 12:13,94.61,987.93,994.56,55,13.88,13.04,-61,1
1601115522,2020-09-26 12:18,94.35,987.93,994.56,55,13.89,13.01,-61,1
1601115822,2020-09-26 12:23,93.16,987.95,994.57,55,13.91,12.83,-61,1
1601116122,2020-09-26 12:28,94.43,987.81,994.44,55,13.92,13.05,-61,1
1601116423,2020-09-26 12:33,94.61,987.70,994.32,55,13.94,13.10,-61,1
1601116723,2020-09-26 12:38,94.50,987.66,994.28,55,13.96,13.10,-60,1
1601117023,2020-09-26 12:43,94.85,987.54,994.17,55,13.99,13.19,-61,1
1601117324,2020-09-26 12:48,94.91,987.49,994.12,55,14.04,13.25,-60,1
1601117624,2020-09-26 12:53,95.06,987.33,993.95,55,14.10,13.33,-60,1
1601117924,2020-09-26 12:58,95.35,987.26,993.88,55,14.18,13.46,-60,1
1601118224,2020-09-26 13:03,95.43,987.15,993.78,55,14.25,13.54,-60,1
1601118525,2020-09-26 13:08,94.41,987.07,993.69,55,14.32,13.45,-61,1
1601118825,2020-09-26 13:13,95.12,987.09,993.72,55,14.35,13.59,-60,1
1601119125,2020-09-26 13:18,94.40,986.93,993.55,55,14.37,13.49,-60,1
1601119425,2020-09-26 13:23,94.82,986.88,993.51,55,14.38,13.57,-60,1
1601119726,2020-09-26 13:28,95.19,986.76,993.39,55,14.38,13.63,-61,1
1601120026,2020-09-26 13:33,94.95,986.72,993.35,55,14.41,13.62,-60,1
1601120326,2020-09-26 13:38,95.53,986.55,993.18,55,14.44,13.75,-60,1
1601120626,2020-09-26 13:43,95.36,986.46,993.09,55,14.48,13.76,-61,1
1601120926,2020-09-26 13:48,96.03,986.43,993.06,55,14.53,13.92,-63,1
1601121227,2020-09-26 13:53,95.65,986.36,992.99,55,14.59,13.92,-61,1
1601121527,2020-09-26 13:58,95.13,986.17,992.80,55,14.64,13.88,-61,1
1601121827,2020-09-26 14:03,95.58,986.23,992.86,55,14.72,14.03,-60,1
1601122127,2020-09-26 14:08,95.81,986.21,992.84,55,14.77,14.12,-60,1
1601122427,2020-09-26 14:13,95.31,986.08,992.71,55,14.81,14.08,-60,1
1601122728,2020-09-26 14:18,95.17,986.04,992.66,55,14.87,14.12,-60,1
1601123028,2020-09-26 14:23,95.71,986.07,992.69,55,14.92,14.25,-60,1
1601123328,2020-09-26 14:28,95.74,985.91,992.54,55,14.97,14.31,-60,1
1601123629,2020-09-26 14:33,95.74,985.92,992.54,55,15.01,14.35,-60,1
1601123929,2020-09-26 14:38,96.20,985.92,992.55,55,15.08,14.49,-60,1
1601124229,2020-09-26 14:43,95.91,985.90,992.53,55,15.14,14.50,-60,1
1601124529,2020-09-26 14:48,95.83,985.71,992.34,55,15.21,14.56,-60,1
1601124830,2020-09-26 14:53,96.11,985.87,992.50,55,15.30,14.70,-60,1
1601125130,2020-09-26 14:58,95.91,985.76,992.38,55,15.37,14.73,-60,1
1601125430,2020-09-26 15:03,96.34,985.74,992.36,55,15.46,14.89,-61,1
1601125731,2020-09-26 15:08,95.46,985.61,992.24,55,15.53,14.82,-60,1
1601126031,2020-09-26 15:13,95.65,985.52,992.15,55,15.61,14.93,-60,1
1601126331,2020-09-26 15:18,95.47,985.41,992.04,55,15.71,15.00,-60,1
1601126631,2020-09-26 15:23,95.78,985.31,991.93,55,15.80,15.14,-61,1
1601126931,2020-09-26 15:28,95.69,985.25,991.88,55,15.88,15.21,-61,1
1601127232,2020-09-26 15:33,96.01,985.12,991.75,55,15.94,15.32,-60,1
1601127532,2020-09-26 15:38,95.44,985.07,991.70,55,15.97,15.25,-61,1
1601127832,2020-09-26 15:43,95.46,984.97,991.59,55,16.02,15.31,-61,1
1601128132,2020-09-26 15:48,95.65,984.77,991.40,55,16.08,15.40,-61,1
1601128432,2020-09-26 15:53,95.87,984.68,991.30,55,16.14,15.49,-62,1
1601128733,2020-09-26 15:58,96.02,984.43,991.06,55,16.21,15.59,-61,1
1601129033,2020-09-26 16:03,96.00,984.62,991.25,55,16.26,15.63,-61,1
1601129333,2020-09-26 16:08,96.42,984.63,991.26,55,16.32,15.76,-61,1
1601129633,2020-09-26 16:13,95.68,984.58,991.20,55,16.38,15.70,-61,1
1601129933,2020-09-26 16:18,94.76,984.72,991.34,55,16.41,15.58,-61,1
1601130233,2020-09-26 16:23,96.95,984.59,991.21,55,16.45,15.98,-61,1
1601130534,2020-09-26 16:28,96.74,984.52,991.15,55,16.51,16.00,-61,1
1601130834,2020-09-26 16:33,96.40,984.60,991.22,55,16.58,16.02,-61,1
1601131134,2020-09-26 16:38,95.91,984.65,991.28,55,16.66,16.02,-61,1
1601131435,2020-09-26 16:43,95.61,984.79,991.41,55,16.71,16.02,-62,1
1601131735,2020-09-26 16:48,95.73,984.81,991.43,55,16.75,16.08,-61,1
1601132036,2020-09-26 16:53,95.49,984.82,991.45,55,16.78,16.07,-61,1
1601132336,2020-09-26 16:58,96.22,984.83,991.45,55,16.80,16.21,-61,1
1601132636,2020-09-26 17:03,96.02,984.83,991.46,55,16.84,16.22,-61,1
1601132936,2020-09-26 17:08,95.89,984.87,991.49,55,16.89,16.24,-61,1
1601133236,2020-09-26 17:13,95.83,984.95,991.58,55,16.95,16.29,-63,1
1601133537,2020-09-26 17:18,94.68,985.08,991.71,55,17.01,16.16,-64,1
1601133837,2020-09-26 17:23,94.69,985.07,991.70,55,17.06,16.22,-64,1
1601134137,2020-09-26 17:28,94.98,984.95,991.58,55,17.08,16.28,-64,1
1601134437,2020-09-26 17:33,95.00,985.07,991.69,55,17.11,16.32,-63,1
1601134737,2020-09-26 17:38,95.10,985.21,991.84,55,17.14,16.36,-64,1
1601135038,2020-09-26 17:43,94.40,985.29,991.92,55,17.15,16.26,-63,1
1601135338,2020-09-26 17:48,94.45,985.20,991.83,55,17.15,16.27,-64,1
1601135638,2020-09-26 17:53,95.03,985.24,991.86,55,17.16,16.37,-65,1
1601135938,2020-09-26 17:58,94.56,985.36,991.99,55,17.18,16.31,-64,1
1601136239,2020-09-26 18:03,94.85,985.48,992.11,55,17.21,16.39,-64,1
1601136539,2020-09-26 18:08,94.48,985.60,992.23,55,17.22,16.34,-65,1
1601136839,2020-09-26 18:13,94.54,985.62,992.24,55,17.25,16.38,-65,1
1601137139,2020-09-26 18:18,94.06,985.56,992.18,55,17.28,16.33,-67,1
1601137439,2020-09-26 18:23,93.73,985.58,992.21,55,17.26,16.25,-66,1
1601137739,2020-09-26 18:28,93.31,985.75,992.38,55,17.21,16.13,-65,1
1601138040,2020-09-26 18:34,93.69,985.90,992.53,55,17.19,16.18,-65,1
1601138341,2020-09-26 18:39,93.25,985.95,992.57,55,17.17,16.08,-65,1
1601138642,2020-09-26 18:44,93.56,986.02,992.64,55,17.17,16.14,-65,1
1601138943,2020-09-26 18:49,93.06,986.09,992.72,55,17.18,16.06,-65,1
1601139244,2020-09-26 18:54,92.71,986.33,992.95,55,17.13,15.95,-65,1
1601139545,2020-09-26 18:59,92.81,986.43,993.06,55,17.08,15.92,-66,1
1601139845,2020-09-26 19:04,92.81,986.55,993.18,55,17.05,15.89,-66,1
1601140146,2020-09-26 19:09,92.72,986.53,993.15,55,17.03,15.86,-66,1
1601140446,2020-09-26 19:14,92.53,986.72,993.34,55,17.02,15.81,-66,1
1601140746,2020-09-26 19:19,92.87,986.91,993.54,55,16.98,15.83,-65,1
1601141048,2020-09-26 19:24,92.53,987.05,993.67,55,17.01,15.80,-65,1
1601141348,2020-09-26 19:29,91.75,987.19,993.82,55,17.07,15.73,-65,1
1601141649,2020-09-26 19:34,90.85,987.45,994.08,55,17.09,15.60,-65,1
1601141949,2020-09-26 19:39,88.51,987.73,994.35,55,17.00,15.10,-64,1
1601142249,2020-09-26 19:44,87.79,987.99,994.62,55,16.81,14.79,-65,1
1601142549,2020-09-26 19:49,87.07,988.27,994.90,55,16.52,14.37,-65,1
1601142850,2020-09-26 19:54,87.13,988.38,995.00,55,16.27,14.14,-65,1
1601143150,2020-09-26 19:59,87.19,988.57,995.19,55,16.07,13.95,-65,1
1601143450,2020-09-26 20:04,86.76,988.54,995.16,55,15.85,13.66,-65,1
1601143750,2020-09-26 20:09,87.29,988.77,995.40,55,15.69,13.60,-65,1
1601144050,2020-09-26 20:14,87.83,988.99,995.61,55,15.53,13.53,-65,1
1601144351,2020-09-26 20:19,87.93,989.10,995.72,55,15.39,13.41,-65,1
1601144651,2020-09-26 20:24,88.74,989.15,995.78,55,15.27,13.44,-65,1
1601144951,2020-09-26 20:29,88.95,989.33,995.96,55,15.09,13.29,-65,1
1601145251,2020-09-26 20:34,89.32,989.40,996.03,55,14.98,13.25,-64,1
1601145551,2020-09-26 20:39,87.53,989.45,996.08,55,14.79,12.75,-65,1
1601145852,2020-09-26 20:44,87.63,989.64,996.26,55,14.64,12.62,-64,1
1601146153,2020-09-26 20:49,87.65,989.73,996.36,55,14.51,12.50,-64,1
1601146453,2020-09-26 20:54,87.07,989.90,996.52,55,14.37,12.26,-64,1
1601146753,2020-09-26 20:59,85.70,989.98,996.61,55,14.20,11.85,-65,1
1601147054,2020-09-26 21:04,84.93,990.16,996.79,55,14.03,11.55,-64,1
1601147354,2020-09-26 21:09,85.44,990.21,996.83,55,13.93,11.54,-64,1
1601147654,2020-09-26 21:14,84.22,990.38,997.01,55,13.79,11.19,-65,1
1601147954,2020-09-26 21:19,84.71,990.44,997.07,55,13.67,11.15,-65,1
1601148254,2020-09-26 21:24,84.93,990.66,997.28,55,13.58,11.10,-65,1
1601148555,2020-09-26 21:29,85.96,990.80,997.43,55,13.57,11.28,-65,1
1601148855,2020-09-26 21:34,85.93,990.71,997.34,55,13.57,11.27,-65,1
1601149155,2020-09-26 21:39,86.17,990.71,997.34,55,13.57,11.31,-65,1
1601149455,2020-09-26 21:44,86.30,990.87,997.50,55,13.58,11.35,-65,1
1601149756,2020-09-26 21:49,86.58,990.95,997.58,55,13.58,11.40,-65,1
1601150359,2020-09-26 21:59,86.99,991.07,997.70,55,13.54,11.43,-66,1
1601150659,2020-09-26 22:04,86.99,991.17,997.80,55,13.53,11.42,-64,1
1601150959,2020-09-26 22:09,86.42,991.19,997.82,55,13.53,11.32,-65,1
1601151260,2020-09-26 22:14,86.02,991.31,997.93,55,13.51,11.23,-64,1
1601151560,2020-09-26 22:19,86.43,991.31,997.94,55,13.52,11.31,-65,1
1601151860,2020-09-26 22:24,86.28,991.38,998.01,55,13.51,11.27,-65,1
1601152161,2020-09-26 22:29,86.17,991.40,998.03,55,13.47,11.22,-64,1
1601152461,2020-09-26 22:34,86.46,991.47,998.10,55,13.40,11.20,-66,1
1601152761,2020-09-26 22:39,86.11,991.49,998.12,55,13.34,11.08,-65,1
1601153061,2020-09-26 22:44,85.59,991.49,998.12,55,13.20,10.85,-65,1
1601153362,2020-09-26 22:49,85.84,991.48,998.11,55,13.09,10.78,-65,1
1601153662,2020-09-26 22:54,85.60,991.62,998.24,55,12.94,10.59,-65,1
1601153962,2020-09-26 22:59,85.99,991.86,998.49,55,12.86,10.59,-65,1
1601154263,2020-09-26 23:04,86.11,991.93,998.55,55,12.81,10.56,-64,1
1601154563,2020-09-26 23:09,86.22,991.81,998.43,55,12.76,10.53,-65,1
1601154863,2020-09-26 23:14,86.16,991.91,998.54,55,12.71,10.47,-65,1
1601155164,2020-09-26 23:19,85.90,991.90,998.53,55,12.69,10.40,-65,1
1601155464,2020-09-26 23:24,85.90,992.13,998.76,55,12.67,10.38,-65,1
1601155764,2020-09-26 23:29,85.46,992.14,998.77,55,12.64,10.28,-65,1
1601156065,2020-09-26 23:34,85.43,992.24,998.86,55,12.63,10.26,-65,1
1601156366,2020-09-26 23:39,85.59,992.45,999.07,55,12.60,10.26,-64,1
1601156666,2020-09-26 23:44,85.67,992.49,999.12,55,12.58,10.25,-65,1
1601156966,2020-09-26 23:49,85.61,992.73,999.35,55,12.57,10.23,-64,1
1601157266,2020-09-26 23:54,85.78,992.93,999.55,55,12.56,10.25,-65,1
1601157567,2020-09-26 23:59,85.63,992.88,999.51,55,12.54,10.21,-65,1