1601169273,2020-09-27 03:14,86.66,994.94,1001.57,55,11.54,9.40,-68,1
1601169573,2020-09-27 03:19,87.07,995.00,1001.62,55,11.52,9.45,-71,1
1601169873,2020-09-27 03:24,87.18,995.04,1001.66,55,11.52,9.47,-67,1
1601170173,2020-09-27 03:29,86.54,994.99,1001.61,55,11.45,9.29,-67,1
1601170473,2020-09-27 03:34,86.91,994.97,1001.59,55,11.39,9.30,-66,1
1601170774,2020-09-27 03:39,86.41,994.98,1001.60,55,11.33,9.15,-69,1
1601171074,2020-09-27 03:44,86.11,994.94,1001.57,55,11.22,8.99,-69,1
1601171375,2020-09-27 03:49,86.00,994.88,1001.51,55,11.07,8.83,-67,1
1601171675,2020-09-27 03:54,86.49,995.02,1001.64,55,10.97,8.81,-69,1
1601171975,2020-09-27 03:59,86.97,994.93,1001.55,55,10.95,8.88,-67,1
1601172276,2020-09-27 04:04,87.07,994.99,1001.61,55,10.95,8.89,-68,1
1601172577,2020-09-27 04:09,87.20,995.05,1001.67,55,10.94,8.90,-68,1
1601172877,2020-09-27 04:14,86.72,994.99,1001.62,55,10.91,8.79,-67,1
1601173177,2020-09-27 04:19,87.50,995.07,1001.69,55,10.91,8.92,-68,1
1601173478,2020-09-27 04:24,87.57,995.03,1001.66,55,10.93,8.96,-67,1
1601173778,2020-09-27 04:29,87.66,995.12,1001.75,55,10.96,9.00,-68,1
1601174078,2020-09-27 04:34,87.32,995.12,1001.74,55,10.98,8.96,-68,1
1601174379,2020-09-27 04:39,87.60,995.24,1001.87,55,11.01,9.04,-68,1
1601174680,2020-09-27 04:44,87.75,995.29,1001.92,55,10.99,9.05,-68,1
1601174980,2020-09-27 04:49,87.12,995.26,1001.88,55,10.97,8.92,-68,1
1601175280,2020-09-27 04:54,87.17,995.16,1001.79,55,10.94,8.90,-67,1
1601175580,2020-09-27 04:59,88.10,995.07,1001.70,55,10.91,9.03,-67,1
1601175880,2020-09-27 05:04,88.33,995.01,1001.63,55,10.94,9.09,-68,1
1601176181,2020-09-27 05:09,87.58,994.93,1001.55,55,10.92,8.95,-68,1
1601176481,2020-09-27 05:14,87.81,995.00,1001.63,55,10.91,8.98,-68,1
1601176782,2020-09-27 05:19,88.40,994.94,1001.57,55,10.91,9.08,-67,1
1601177082,2020-09-27 05:24,87.62,995.01,1001.64,55,10.85,8.89,-68,1
1601177382,2020-09-27 05:29,87.74,995.05,1001.68,55,10.77,8.83,-67,1
1601177682,2020-09-27 05:34,88.18,995.13,1001.76,55,10.70,8.83,-67,1
1601177983,2020-09-27 05:39,88.21,995.06,1001.68,55,10.72,8.86,-66,1
1601178283,2020-09-27 05:44,88.30,995.09,1001.72,55,10.75,8.90,-66,1
1601178583,2020-09-27 05:49,88.91,995.25,1001.87,55,10.76,9.02,-66,1
1601178883,2020-09-27 05:54,88.42,995.27,1001.90,55,10.74,8.91,-66,1
1601179184,2020-09-27 05:59,88.13,995.19,1001.81,55,10.67,8.79,-66,1
1601179484,2020-09-27 06:04,88.56,995.30,1001.92,55,10.60,8.80,-66,1
1601179784,2020-09-27 06:09,89.59,995.19,1001.82,55,10.57,8.94,-66,1
1601180085,2020-09-27 06:14,89.93,995.35,1001.98,55,10.54,8.97,-65,1
1601180385,2020-09-27 06:19,90.27,995.50,1002.13,55,10.52,9.00,-65,1
1601180685,2020-09-27 06:24,90.01,995.53,1002.15,55,10.52,8.96,-65,1
1601180985,2020-09-27 06:29,90.42,995.64,1002.26,55,10.52,9.03,-65,1
1601181286,2020-09-27 06:34,90.34,995.78,1002.40,55,10.54,9.03,-66,1
1601181586,2020-09-27 06:39,90.70,995.91,1002.54,55,10.58,9.13,-66,1
1601181886,2020-09-27 06:44,90.93,995.72,1002.34,55,10.57,9.16,-66,1
1601182186,2020-09-27 06:49,90.63,995.72,1002.35,55,10.49,9.03,-66,1
1601182487,2020-09-27 06:54,90.89,995.85,1002.48,55,10.47,9.05,-66,1
1601182787,2020-09-27 06:59,91.06,995.98,1002.60,55,10.47,9.08,-66,1
1601183087,2020-09-27 07:04,91.04,996.05,1002.67,55,10.46,9.07,-66,1
1601183387,2020-09-27 07:09,91.04,995.92,1002.55,55,10.41,9.02,-66,1
1601183688,2020-09-27 07:14,91.27,995.86,1002.49,55,10.37,9.02,-66,1
1601183988,2020-09-27 07:19,91.42,995.81,1002.43,55,10.26,8.93,-65,1
1601184288,2020-09-27 07:24,92.01,995.84,1002.47,55,10.12,8.89,-66,1
1601184589,2020-09-27 07:29,91.77,995.97,1002.60,55,10.13,8.86,-66,1
1601184889,2020-09-27 07:34,92.05,996.00,1002.63,55,10.15,8.92,-65,1
1601185189,2020-09-27 07:39,91.59,996.00,1002.62,55,10.12,8.82,-65,1
1601185490,2020-09-27 07:44,91.48,995.99,1002.61,55,10.09,8.77,-67,1
1601185791,2020-09-27 07:49,92.50,996.02,1002.64,55,10.08,8.93,-65,1
1601186091,2020-09-27 07:54,92.04,996.01,1002.64,55,10.09,8.86,-66,1
1601186391,2020-09-27 07:59,92.59,996.13,1002.75,55,10.14,9.00,-66,1
1601186692,2020-09-27 08:04,92.55,996.24,1002.87,55,10.17,9.03,-66,1
1601186992,2020-09-27 08:09,92.69,996.06,1002.68,55,10.15,9.03,-66,1
1601187292,2020-09-27 08:14,92.28,996.06,1002.69,55,10.15,8.96,-66,1
1601187593,2020-09-27 08:19,91.95,996.05,1002.68,55,10.18,8.94,-66,1
1601187893,2020-09-27 08:24,92.17,996.09,1002.71,55,10.19,8.98,-67,1
1601188193,2020-09-27 08:29,92.16,996.05,1002.68,55,10.18,8.97,-65,1
1601188493,2020-09-27 08:34,91.56,996.13,1002.76,55,10.18,8.88,-66,1
1601188794,2020-09-27 08:39,91.49,996.22,1002.85,55,10.20,8.88,-66,1
1601189094,2020-09-27 08:44,91.72,996.23,1002.85,55,10.22,8.94,-66,1
1601189394,2020-09-27 08:49,91.77,996.47,1003.09,55,10.20,8.93,-66,1
1601189694,2020-09-27 08:54,90.94,996.56,1003.19,55,10.15,8.74,-66,1
1601189995,2020-09-27 08:59,90.59,996.58,1003.20,55,10.05,8.59,-67,1
1601190295,2020-09-27 09:04,91.67,996.49,1003.12,55,10.02,8.74,-66,1
1601190895,2020-09-27 09:14,93.03,996.26,1002.89,55,9.94,8.87,-67,1
1601191196,2020-09-27 09:19,92.71,996.42,1003.05,55,9.94,8.82,-67,1
1601191496,2020-09-27 09:24,93.28,996.25,1002.88,55,9.93,8.90,-67,1
1601191796,2020-09-27 09:29,92.73,996.20,1002.82,55,9.92,8.81,-67,1
1601192096,2020-09-27 09:34,92.46,996.17,1002.80,55,9.91,8.75,-67,1
1601192397,2020-09-27 09:39,92.81,996.20,1002.82,55,9.87,8.77,-67,1
1601192697,2020-09-27 09:44,93.09,996.09,1002.72,55,9.86,8.80,-67,1
1601192997,2020-09-27 09:49,93.43,996.15,1002.78,55,9.79,8.79,-67,1
1601193298,2020-09-27 09:54,93.36,996.22,1002.84,55,9.80,8.79,-67,1
1601193598,2020-09-27 09:59,93.26,996.24,1002.86,55,9.82,8.79,-67,1
1601194198,2020-09-27 10:09,93.60,996.55,1003.17,55,9.95,8.97,-66,1
1601194499,2020-09-27 10:14,93.15,996.55,1003.18,55,10.02,8.97,-66,1
1601194799,2020-09-27 10:19,93.17,996.49,1003.12,55,10.10,9.05,-67,1
1601195099,2020-09-27 10:24,92.80,996.47,1003.09,55,10.15,9.05,-68,1
1601195400,2020-09-27 10:30,92.88,996.52,1003.14,55,10.19,9.10,-69,1
1601195700,2020-09-27 10:35,92.64,996.55,1003.18,55,10.25,9.12,-66,1
1601196001,2020-09-27 10:40,92.86,996.63,1003.25,55,10.31,9.21,-66,1
1601196301,2020-09-27 10:45,93.11,996.58,1003.21,55,10.30,9.24,-66,1
1601196601,2020-09-27 10:50,92.77,996.57,1003.19,55,10.35,9.24,-67,1
1601196902,2020-09-27 10:55,93.00,996.57,1003.19,55,10.41,9.34,-70,1
1601197202,2020-09-27 11:00,92.89,996.66,1003.29,55,10.46,9.37,-69,1
1601197502,2020-09-27 11:05,92.71,996.69,1003.32,55,10.47,9.35,-69,1
1601197802,2020-09-27 11:10,92.55,996.68,1003.31,55,10.47,9.32,-68,1
1601198103,2020-09-27 11:15,92.51,996.86,1003.49,55,10.47,9.32,-67,1
1601198403,2020-09-27 11:20,92.60,996.84,1003.47,55,10.50,9.36,-67,1
1601198703,2020-09-27 11:25,91.85,996.97,1003.60,55,10.51,9.25,-67,1
1601199003,2020-09-27 11:30,92.55,996.78,1003.41,55,10.48,9.33,-69,1
1601199303,2020-09-27 11:35,93.10,996.57,1003.19,55,10.45,9.39,-67,1
1601199604,2020-09-27 11:40,92.43,996.67,1003.30,55,10.41,9.24,-67,1
1601199904,2020-09-27 11:45,93.32,996.78,1003.40,55,10.47,9.45,-67,1
1601200204,2020-09-27 11:50,93.45,996.82,1003.45,55,10.51,9.51,-66,1
1601200505,2020-09-27 11:55,93.27,996.94,1003.57,55,10.59,9.56,-67,1
1601200805,2020-09-27 12:00,92.13,997.06,1003.68,55,10.61,9.39,-67,1
1601201105,2020-09-27 12:05,92.42,997.20,1003.83,55,10.62,9.45,-68,1
1601201405,2020-09-27 12:10,92.25,997.18,1003.81,55,10.61,9.41,-66,1
1601201705,2020-09-27 12:15,92.10,997.25,1003.88,55,10.60,9.38,-66,1
1601202006,2020-09-27 12:20,92.44,997.26,1003.88,55,10.59,9.42,-66,1
1601202306,2020-09-27 12:25,93.35,997.15,1003.78,55,10.61,9.59,-68,1
1601202606,2020-09-27 12:30,92.80,997.17,1003.80,55,10.66,9.55,-67,1
1601202906,2020-09-27 12:35,93.30,997.10,1003.73,55,10.70,9.67,-67,1
1601203206,2020-09-27 12:40,92.96,997.18,1003.81,55,10.71,9.63,-67,1
1601203507,2020-09-27 12:45,92.36,997.25,1003.87,55,10.75,9.57,-69,1
1601203807,2020-09-27 12:50,92.64,997.31,1003.94,55,10.76,9.62,-69,1
1601204107,2020-09-27 12:55,92.26,997.20,1003.83,55,10.76,9.56,-67,1
1601204407,2020-09-27 13:00,92.34,997.20,1003.83,55,10.77,9.59,-67,1
1601204707,2020-09-27 13:05,92.69,997.20,1003.83,55,10.81,9.68,-69,1
1601205008,2020-09-27 13:10,92.41,997.18,1003.81,55,10.80,9.63,-69,1
1601205308,2020-09-27 13:15,92.14,997.23,1003.85,55,10.80,9.58,-69,1
1601205608,2020-09-27 13:20,91.98,997.24,1003.87,55,10.83,9.59,-70,1
1601205909,2020-09-27 13:25,91.96,997.42,1004.05,55,10.84,9.59,-69,1
1601206209,2020-09-27 13:30,91.70,997.44,1004.06,55,10.83,9.54,-70,1
1601206509,2020-09-27 13:35,92.01,997.49,1004.12,55,10.82,9.58,-69,1
1601206809,2020-09-27 13:40,91.99,997.49,1004.12,55,10.83,9.59,-68,1
1601207110,2020-09-27 13:45,92.22,997.70,1004.32,55,10.85,9.65,-69,1
1601207410,2020-09-27 13:50,91.92,997.73,1004.35,55,10.85,9.60,-69,1
1601207710,2020-09-27 13:55,91.80,997.65,1004.28,55,10.80,9.53,-67,1
1601208010,2020-09-27 14:00,92.19,997.78,1004.40,55,10.80,9.59,-68,1
1601208311,2020-09-27 14:05,92.14,997.87,1004.50,55,10.80,9.58,-69,1
1601208611,2020-09-27 14:10,93.04,997.82,1004.45,55,10.80,9.73,-68,1
1601208911,2020-09-27 14:15,91.45,997.89,1004.52,55,10.77,9.44,-68,1
1601209211,2020-09-27 14:20,92.60,997.76,1004.39,55,10.79,9.65,-68,1
1601209511,2020-09-27 14:25,92.88,997.76,1004.39,55,10.80,9.70,-68,1
1601209812,2020-09-27 14:30,92.67,997.85,1004.48,55,10.80,9.67,-68,1
1601210112,2020-09-27 14:35,92.70,997.80,1004.43,55,10.79,9.66,-68,1
1601210412,2020-09-27 14:40,92.75,997.87,1004.49,55,10.78,9.66,-69,1
1601210712,2020-09-27 14:45,92.69,997.87,1004.49,55,10.66,9.53,-68,1
1601211013,2020-09-27 14:50,92.80,997.92,1004.55,55,10.62,9.51,-68,1
1601211313,2020-09-27 14:55,93.02,997.90,1004.53,55,10.66,9.59,-68,1
1601211613,2020-09-27 15:00,92.54,998.04,1004.67,55,10.63,9.48,-68,1
1601211914,2020-09-27 15:05,92.95,998.10,1004.73,55,10.63,9.55,-68,1
1601212214,2020-09-27 15:10,92.40,998.08,1004.71,55,10.63,9.46,-69,1
1601212514,2020-09-27 15:15,92.63,998.11,1004.73,55,10.65,9.51,-69,1
1601212814,2020-09-27 15:20,92.90,998.09,1004.72,55,10.61,9.52,-70,1
1601213114,2020-09-27 15:25,92.56,998.03,1004.65,55,10.58,9.43,-70,1
1601213415,2020-09-27 15:30,93.00,997.92,1004.54,55,10.58,9.50,-69,1
1601213715,2020-09-27 15:35,93.48,998.06,1004.69,55,10.56,9.56,-69,1
1601214015,2020-09-27 15:40,92.07,998.11,1004.73,55,10.55,9.33,-70,1
1601214315,2020-09-27 15:45,92.94,998.13,1004.76,55,10.53,9.44,-71,1
1601214615,2020-09-27 15:50,93.34,998.35,1004.98,55,10.51,9.49,-71,1
1601214915,2020-09-27 15:55,92.45,998.53,1005.16,55,10.50,9.34,-69,1
1601215216,2020-09-27 16:00,92.24,998.69,1005.31,55,10.45,9.25,-70,1
1601215516,2020-09-27 16:05,92.09,998.83,1005.46,55,10.33,9.11,-69,1
1601215816,2020-09-27 16:10,91.99,998.93,1005.56,55,10.16,8.93,-69,1
1601216117,2020-09-27 16:15,92.58,999.05,1005.67,55,10.07,8.93,-70,1
1601216417,2020-09-27 16:20,92.95,998.97,1005.59,55,10.10,9.02,-70,1
1601216717,2020-09-27 16:25,92.93,998.97,1005.60,55,10.06,8.98,-70,1
1601217017,2020-09-27 16:30,92.87,999.17,1005.80,55,10.01,8.92,-70,1
1601217318,2020-09-27 16:35,92.74,999.31,1005.94,55,9.94,8.83,-69,1
1601217618,2020-09-27 16:40,93.00,999.45,1006.08,55,9.88,8.81,-70,1
1601217918,2020-09-27 16:45,93.20,999.45,1006.08,55,9.91,8.87,-70,1
1601218218,2020-09-27 16:50,93.29,999.44,1006.06,55,9.96,8.94,-71,1
1601218518,2020-09-27 16:55,93.91,999.52,1006.14,55,10.01,9.08,-69,1
1601218818,2020-09-27 17:00,93.45,999.54,1006.17,55,10.04,9.04,-68,1
1601219119,2020-09-27 17:05,92.97,999.63,1006.25,55,10.04,8.96,-69,1
1601219419,2020-09-27 17:10,93.10,999.70,1006.33,55,10.02,8.96,-70,1
1601219719,2020-09-27 17:15,92.75,999.70,1006.33,55,9.96,8.85,-69,1
1601220019,2020-09-27 17:20,92.71,999.67,1006.30,55,9.88,8.76,-70,1
1601220320,2020-09-27 17:25,93.65,999.66,1006.29,55,9.87,8.90,-69,1
1601220620,2020-09-27 17:30,92.83,999.69,1006.32,55,9.82,8.72,-69,1
1601221220,2020-09-27 17:40,93.02,999.64,1006.26,55,9.70,8.63,-69,1
1601221520,2020-09-27 17:45,93.63,999.69,1006.32,55,9.69,8.72,-68,1
1601221821,2020-09-27 17:50,93.25,999.77,1006.40,55,9.65,8.62,-70,1
1601222121,2020-09-27 17:55,93.13,999.81,1006.44,55,9.62,8.57,-69,1
1601222421,2020-09-27 18:00,93.30,999.96,1006.58,55,9.63,8.61,-68,1
1601222721,2020-09-27 18:05,93.12,999.97,1006.59,55,9.55,8.50,-67,1
1601223021,2020-09-27 18:10,93.27,999.98,1006.60,55,9.49,8.46,-67,1
1601223322,2020-09-27 18:15,93.30,999.95,1006.58,55,9.47,8.45,-68,1
1601223622,2020-09-27 18:20,93.70,1000.05,1006.68,55,9.46,8.50,-67,1
1601223922,2020-09-27 18:25,94.25,1000.05,1006.68,55,9.46,8.59,-67,1
1601224223,2020-09-27 18:30,93.64,1000.16,1006.78,55,9.48,8.51,-67,1
1601224523,2020-09-27 18:35,93.44,1000.15,1006.78,55,9.46,8.46,-67,1
1601224823,2020-09-27 18:40,93.60,1000.28,1006.91,55,9.46,8.49,-68,1
1601225123,2020-09-27 18:45,93.55,1000.31,1006.94,55,9.45,8.47,-67,1
1601225424,2020-09-27 18:50,93.68,1000.42,1007.04,55,9.43,8.47,-68,1
1601225724,2020-09-27 18:55,94.14,1000.43,1007.05,55,9.42,8.53,-69,1
1601226024,2020-09-27 19:00,94.05,1000.31,1006.93,55,9.42,8.52,-70,1
1601226324,2020-09-27 19:05,94.56,1000.48,1007.11,55,9.45,8.63,-69,1
1601226625,2020-09-27 19:10,94.03,1000.51,1007.13,55,9.47,8.56,-69,1
1601226925,2020-09-27 19:15,94.01,1000.65,1007.27,55,9.51,8.60,-70,1
1601227225,2020-09-27 19:20,93.89,1000.62,1007.25,55,9.50,8.57,-70,1
1601227525,2020-09-27 19:25,93.79,1000.67,1007.30,55,9.49,8.55,-68,1
1601227825,2020-09-27 19:30,94.00,1000.69,1007.32,55,9.52,8.61,-70,1
1601228126,2020-09-27 19:35,93.70,1000.78,1007.40,55,9.55,8.59,-71,1
1601228426,2020-09-27 19:40,93.26,1000.85,1007.48,55,9.54,8.51,-69,1
1601228727,2020-09-27 19:45,94.08,1001.00,1007.63,55,9.57,8.67,-69,1
1601229027,2020-09-27 19:50,93.79,1001.07,1007.70,55,9.61,8.67,-72,1
1601229327,2020-09-27 19:55,94.14,1001.11,1007.73,55,9.62,8.73,-70,1
1601229628,2020-09-27 20:00,94.45,1001.17,1007.80,55,9.62,8.78,-69,1
1601229928,2020-09-27 20:05,93.83,1001.10,1007.72,55,9.63,8.69,-69,1
1601230229,2020-09-27 20:10,93.89,1001.13,1007.75,55,9.64,8.71,-69,1
1601230529,2020-09-27 20:15,94.20,1001.23,1007.86,55,9.63,8.75,-70,1
1601230829,2020-09-27 20:20,93.81,1001.31,1007.94,55,9.64,8.70,-70,1
1601231130,2020-09-27 20:25,93.83,1001.31,1007.93,55,9.63,8.69,-70,1
1601231430,2020-09-27 20:30,93.47,1001.35,1007.98,55,9.60,8.61,-70,1
1601231730,2020-09-27 20:35,93.88,1001.39,1008.01,55,9.59,8.66,-70,1
1601232031,2020-09-27 20:40,93.93,1001.43,1008.06,55,9.59,8.67,-70,1
1601232331,2020-09-27 20:45,93.69,1001.37,1008.00,55,9.57,8.61,-70,1
1601232631,2020-09-27 20:50,94.02,1001.41,1008.04,55,9.54,8.63,-71,1
1601232932,2020-09-27 20:55,93.84,1001.46,1008.09,55,9.53,8.60,-70,1
1601233232,2020-09-27 21:00,94.22,1001.50,1008.13,55,9.54,8.66,-70,1
1601233532,2020-09-27 21:05,93.95,1001.50,1008.12,55,9.57,8.65,-70,1
1601233833,2020-09-27 21:10,94.16,1001.59,1008.21,55,9.60,8.71,-70,1
1601234133,2020-09-27 21:15,93.64,1001.59,1008.22,55,9.59,8.62,-70,1
1601234433,2020-09-27 21:20,93.54,1001.66,1008.28,55,9.57,8.59,-70,1
1601234734,2020-09-27 21:25,93.61,1001.77,1008.40,55,9.54,8.57,-70,1
1601235034,2020-09-27 21:30,93.80,1001.74,1008.37,55,9.51,8.57,-70,1
1601235334,2020-09-27 21:35,93.82,1001.67,1008.30,55,9.51,8.57,-70,1
1601235635,2020-09-27 21:40,94.10,1001.78,1008.40,55,9.53,8.64,-70,1
1601235935,2020-09-27 21:45,93.44,1001.89,1008.52,55,9.53,8.53,-70,1
1601236236,2020-09-27 21:50,93.36,1001.95,1008.58,55,9.48,8.47,-70,1
1601236537,2020-09-27 21:55,93.60,1001.96,1008.59,55,9.48,8.51,-70,1
1601236837,2020-09-27 22:00,93.82,1002.04,1008.67,55,9.47,8.53,-70,1
1601237137,2020-09-27 22:05,93.87,1002.09,1008.71,55,9.46,8.53,-70,1
1601237438,2020-09-27 22:10,94.19,1002.10,1008.72,55,9.48,8.60,-70,1
1601237738,2020-09-27 22:15,94.18,1002.14,1008.77,55,9.47,8.59,-70,1
1601238038,2020-09-27 22:20,94.35,1002.19,1008.82,55,9.47,8.62,-70,1
1601238339,2020-09-27 22:25,94.50,1002.19,1008.81,55,9.49,8.66,-69,1
1601238639,2020-09-27 22:30,94.45,1002.26,1008.88,55,9.51,8.67,-70,1
1601238939,2020-09-27 22:35,94.62,1002.40,1009.02,55,9.54,8.73,-69,1
1601239240,2020-09-27 22:40,94.81,1002.49,1009.12,55,9.58,8.80,-69,1
1601239540,2020-09-27 22:45,94.42,1002.38,1009.01,55,9.57,8.73,-69,1
1601239840,2020-09-27 22:50,94.14,1002.46,1009.08,55,9.56,8.67,-69,1
1601240140,2020-09-27 22:55,94.73,1002.57,1009.20,55,9.57,8.77,-70,1
1601240441,2020-09-27 23:00,94.47,1002.72,1009.34,55,9.56,8.72,-70,1
1601240741,2020-09-27 23:05,95.24,1002.51,1009.14,55,9.57,8.85,-70,1
1601241041,2020-09-27 23:10,94.62,1002.54,1009.16,55,9.57,8.76,-70,1
1601241342,2020-09-27 23:15,94.78,1002.68,1009.30,55,9.57,8.78,-70,1
1601241642,2020-09-27 23:20,94.84,1002.77,1009.40,55,9.58,8.80,-70,1
1601241942,2020-09-27 23:25,94.71,1002.72,1009.35,55,9.55,8.75,-70,1
1601242242,2020-09-27 23:30,95.02,1002.64,1009.27,55,9.57,8.82,-70,1
1601242543,2020-09-27 23:35,95.02,1002.55,1009.18,55,9.60,8.85,-70,1
1601242843,2020-09-27 23:40,94.88,1002.80,1009.43,55,9.61,8.84,-70,1
1601243143,2020-09-27 23:45,94.61,1002.99,1009.62,55,9.63,8.81,-70,1
1601243444,2020-09-27 23:50,94.91,1002.98,1009.60,55,9.65,8.88,-69,1
1601243744,2020-09-27 23:55,94.85,1003.04,1009.66,55,9.66,8.88,-69,1