1601244044,2020-09-28 00:00,94.73,1003.18,1009.81,55,9.67,8.87,-69,1
1601244344,2020-09-28 00:05,94.84,1003.32,1009.95,55,9.69,8.91,-69,1
1601244645,2020-09-28 00:10,94.78,1003.28,1009.91,55,9.71,8.92,-69,1
1601244945,2020-09-28 00:15,94.64,1003.35,1009.97,55,9.74,8.93,-69,1
1601245245,2020-09-28 00:20,94.66,1003.37,1009.99,55,9.75,8.94,-69,1
1601245545,2020-09-28 00:25,94.55,1003.37,1010.00,55,9.77,8.94,-69,1
1601245846,2020-09-28 00:30,94.48,1003.40,1010.03,55,9.77,8.93,-69,1
1601246146,2020-09-28 00:35,94.54,1003.40,1010.02,55,9.78,8.95,-69,1
1601246446,2020-09-28 00:40,94.55,1003.41,1010.04,55,9.78,8.96,-68,1
1601246747,2020-09-28 00:45,94.51,1003.38,1010.01,55,9.78,8.95,-68,1
1601247047,2020-09-28 00:50,94.51,1003.48,1010.10,55,9.81,8.98,-68,1
1601247347,2020-09-28 00:55,94.57,1003.48,1010.11,55,9.82,9.00,-68,1
1601247647,2020-09-28 01:00,94.64,1003.36,1009.99,55,9.84,9.03,-68,1
1601247948,2020-09-28 01:05,94.47,1003.21,1009.83,55,9.83,8.99,-68,1
1601248248,2020-09-28 01:10,94.68,1003.40,1010.02,55,9.83,9.03,-68,1
1601248548,2020-09-28 01:15,94.76,1003.46,1010.08,55,9.83,9.04,-69,1
1601248849,2020-09-28 01:20,94.53,1003.50,1010.13,55,9.82,8.99,-69,1
1601249149,2020-09-28 01:25,94.68,1003.60,1010.23,55,9.83,9.03,-68,1
1601249449,2020-09-28 01:30,94.70,1003.75,1010.37,55,9.85,9.05,-68,1
1601249749,2020-09-28 01:35,94.59,1003.73,1010.36,55,9.86,9.04,-68,1
1601250050,2020-09-28 01:40,94.35,1003.76,1010.38,55,9.87,9.01,-69,1
1601250350,2020-09-28 01:45,94.39,1003.70,1010.33,55,9.87,9.02,-68,1
1601250650,2020-09-28 01:50,94.23,1003.66,1010.28,55,9.87,8.99,-68,1
1601250950,2020-09-28 01:55,94.50,1003.67,1010.30,55,9.88,9.05,-68,1
1601251251,2020-09-28 02:00,94.25,1003.76,1010.38,55,9.88,9.01,-68,1
1601251551,2020-09-28 02:05,94.31,1003.70,1010.33,55,9.90,9.04,-68,1
1601251851,2020-09-28 02:10,94.26,1003.56,1010.19,55,9.89,9.02,-68,1
1601252151,2020-09-28 02:15,94.32,1003.54,1010.17,55,9.90,9.04,-68,1
1601252452,2020-09-28 02:20,94.18,1003.61,1010.24,55,9.90,9.02,-68,1
1601252752,2020-09-28 02:25,94.37,1003.68,1010.31,55,9.92,9.07,-68,1
1601253052,2020-09-28 02:30,94.21,1003.77,1010.39,55,9.93,9.05,-69,1
1601253352,2020-09-28 02:35,94.40,1003.78,1010.40,55,9.94,9.09,-68,1
1601253652,2020-09-28 02:40,94.43,1003.78,1010.41,55,9.95,9.11,-68,1
1601253952,2020-09-28 02:45,94.61,1003.75,1010.38,55,9.96,9.14,-68,1
1601254252,2020-09-28 02:50,94.33,1003.76,1010.39,55,9.97,9.11,-68,1
1601254552,2020-09-28 02:55,94.58,1003.79,1010.42,55,9.97,9.15,-68,1
1601254853,2020-09-28 03:00,94.47,1003.85,1010.48,55,9.98,9.14,-69,1
1601255153,2020-09-28 03:05,94.66,1003.81,1010.43,55,9.99,9.18,-69,1
1601255453,2020-09-28 03:10,94.31,1003.89,1010.51,55,10.00,9.14,-69,1
1601255753,2020-09-28 03:15,94.63,1003.93,1010.56,55,10.01,9.20,-69,1
1601256053,2020-09-28 03:20,94.38,1003.90,1010.53,55,10.00,9.15,-68,1
1601256354,2020-09-28 03:25,94.38,1003.83,1010.45,55,10.01,9.16,-68,1
1601256654,2020-09-28 03:30,94.55,1003.79,1010.42,55,10.01,9.18,-68,1
1601256954,2020-09-28 03:35,94.12,1003.81,1010.44,55,10.02,9.13,-68,1
1601257254,2020-09-28 03:40,94.21,1003.84,1010.47,55,9.99,9.11,-68,1
1601257554,2020-09-28 03:45,94.60,1003.77,1010.40,55,9.97,9.15,-68,1
1601257855,2020-09-28 03:50,94.69,1003.73,1010.36,55,9.94,9.14,-68,1
1601258155,2020-09-28 03:55,94.57,1003.69,1010.32,55,9.92,9.10,-68,1
1601258455,2020-09-28 04:00,94.89,1003.66,1010.28,55,9.91,9.14,-68,1
1601258755,2020-09-28 04:05,94.59,1003.70,1010.33,55,9.91,9.09,-68,1
1601259055,2020-09-28 04:10,94.66,1003.76,1010.39,55,9.93,9.12,-68,1
1601259356,2020-09-28 04:15,94.50,1003.81,1010.44,55,9.95,9.12,-68,1
1601259656,2020-09-28 04:20,94.18,1003.82,1010.45,55,9.97,9.09,-68,1
1601259956,2020-09-28 04:25,94.38,1003.83,1010.46,55,10.00,9.15,-68,1
1601260256,2020-09-28 04:30,94.41,1003.88,1010.51,55,10.03,9.18,-68,1
1601260556,2020-09-28 04:35,94.18,1003.89,1010.51,55,10.05,9.16,-68,1
1601260856,2020-09-28 04:40,93.99,1003.86,1010.49,55,10.05,9.13,-68,1
1601261157,2020-09-28 04:45,94.29,1003.87,1010.50,55,10.05,9.18,-68,1
1601261457,2020-09-28 04:50,94.32,1003.88,1010.51,55,10.06,9.20,-68,1
1601262357,2020-09-28 05:05,94.56,1004.03,1010.66,55,10.09,9.27,-68,1
1601262658,2020-09-28 05:10,94.21,1004.06,1010.69,55,10.07,9.19,-67,1
1601262958,2020-09-28 05:15,94.84,1004.14,1010.76,55,10.04,9.26,-67,1
1601263258,2020-09-28 05:20,94.41,1004.20,1010.83,55,10.02,9.17,-67,1
1601263558,2020-09-28 05:25,94.62,1004.23,1010.86,55,9.97,9.15,-67,1
1601263858,2020-09-28 05:30,94.53,1004.25,1010.88,55,9.93,9.10,-68,1
1601264159,2020-09-28 05:35,94.42,1004.22,1010.85,55,9.87,9.02,-67,1
1601264459,2020-09-28 05:40,94.32,1004.35,1010.98,55,9.84,8.98,-68,1
1601264759,2020-09-28 05:45,94.56,1004.43,1011.06,55,9.83,9.01,-67,1
1601265059,2020-09-28 05:50,94.91,1004.49,1011.11,55,9.83,9.06,-68,1
1601265359,2020-09-28 05:55,94.60,1004.55,1011.18,55,9.86,9.04,-68,1
1601265659,2020-09-28 06:00,94.74,1004.62,1011.24,55,9.89,9.09,-67,1
1601265960,2020-09-28 06:06,94.66,1004.69,1011.32,55,9.92,9.11,-67,1
1601266260,2020-09-28 06:11,94.59,1004.76,1011.39,55,9.93,9.11,-67,1
1601266560,2020-09-28 06:16,94.96,1004.82,1011.45,55,9.95,9.19,-67,1
1601266860,2020-09-28 06:21,94.71,1004.83,1011.45,55,9.96,9.16,-67,1
1601267160,2020-09-28 06:26,94.75,1005.00,1011.63,55,9.99,9.19,-67,1
1601267461,2020-09-28 06:31,94.86,1005.09,1011.71,55,10.02,9.24,-67,1
1601267761,2020-09-28 06:36,94.92,1005.18,1011.80,55,10.02,9.25,-67,1
1601268061,2020-09-28 06:41,94.74,1005.28,1011.91,55,10.03,9.23,-67,1
1601268361,2020-09-28 06:46,94.65,1005.28,1011.91,55,10.02,9.21,-66,1
1601268662,2020-09-28 06:51,94.64,1005.30,1011.92,55,10.03,9.22,-67,1
1601269265,2020-09-28 07:01,93.99,1005.53,1012.16,55,10.00,9.09,-67,1
1601269565,2020-09-28 07:06,94.10,1005.54,1012.16,55,9.99,9.09,-67,1
1601269865,2020-09-28 07:11,93.96,1005.51,1012.14,55,9.97,9.05,-67,1
1601270166,2020-09-28 07:16,93.70,1005.62,1012.25,55,9.95,8.99,-67,1
1601270466,2020-09-28 07:21,93.98,1005.75,1012.37,55,9.94,9.02,-66,1
1601270766,2020-09-28 07:26,94.02,1005.87,1012.50,55,9.94,9.03,-67,1
1601271066,2020-09-28 07:31,93.71,1005.94,1012.57,55,9.96,9.00,-67,1
1601271367,2020-09-28 07:36,93.43,1006.07,1012.70,55,9.96,8.96,-67,1
1601271667,2020-09-28 07:41,93.51,1006.05,1012.67,55,9.96,8.97,-67,1
1601271967,2020-09-28 07:46,92.92,1006.12,1012.74,55,9.89,8.81,-67,1
1601272267,2020-09-28 07:51,92.84,1006.17,1012.80,55,9.83,8.73,-67,1
1601272568,2020-09-28 07:56,92.84,1006.25,1012.88,55,9.76,8.66,-67,1
1601272868,2020-09-28 08:01,93.18,1006.36,1012.99,55,9.74,8.70,-67,1
1601273168,2020-09-28 08:06,93.59,1006.36,1012.99,55,9.79,8.81,-67,1
1601273468,2020-09-28 08:11,93.63,1006.48,1013.10,55,9.88,8.91,-67,1
1601273769,2020-09-28 08:16,93.88,1006.49,1013.12,55,10.01,9.08,-67,1
1601274069,2020-09-28 08:21,93.78,1006.52,1013.15,55,10.16,9.21,-67,1
1601274369,2020-09-28 08:26,93.73,1006.52,1013.14,55,10.28,9.32,-67,1
1601274670,2020-09-28 08:31,92.65,1006.50,1013.13,55,10.34,9.21,-67,1
1601274970,2020-09-28 08:36,92.21,1006.50,1013.13,55,10.36,9.16,-67,1
1601275270,2020-09-28 08:41,91.62,1006.46,1013.09,55,10.37,9.07,-67,1
1601275570,2020-09-28 08:46,91.71,1006.47,1013.10,55,10.37,9.09,-66,1
1601275871,2020-09-28 08:51,91.42,1006.57,1013.20,55,10.39,9.06,-67,1
1601276171,2020-09-28 08:56,91.99,1006.57,1013.19,55,10.43,9.19,-67,1
1601276471,2020-09-28 09:01,91.27,1006.64,1013.26,55,10.49,9.14,-67,1
1601276771,2020-09-28 09:06,90.83,1006.64,1013.27,55,10.51,9.08,-67,1
1601277072,2020-09-28 09:11,90.89,1006.74,1013.37,55,10.56,9.14,-67,1
1601277372,2020-09-28 09:16,90.61,1006.79,1013.42,55,10.65,9.19,-67,1
1601277672,2020-09-28 09:21,90.17,1006.86,1013.48,55,10.73,9.19,-67,1
1601277972,2020-09-28 09:26,90.27,1006.86,1013.49,55,10.79,9.27,-67,1
1601278273,2020-09-28 09:31,90.16,1006.89,1013.51,55,10.86,9.32,-67,1
1601278573,2020-09-28 09:36,89.90,1006.88,1013.50,55,10.96,9.38,-67,1
1601278873,2020-09-28 09:41,89.18,1006.90,1013.52,55,11.04,9.34,-67,1
1601279173,2020-09-28 09:46,88.78,1006.90,1013.53,55,11.13,9.36,-67,1
1601279474,2020-09-28 09:51,89.22,1006.94,1013.56,55,11.24,9.54,-67,1
1601279774,2020-09-28 09:56,88.85,1006.97,1013.60,55,11.38,9.62,-67,1
1601280074,2020-09-28 10:01,88.13,1007.05,1013.68,55,11.51,9.62,-67,1
1601280375,2020-09-28 10:06,87.93,1007.11,1013.73,55,11.67,9.75,-67,1
1601280675,2020-09-28 10:11,87.64,1007.10,1013.72,55,11.83,9.86,-67,1
1601281276,2020-09-28 10:21,86.55,1007.11,1013.74,55,12.14,9.97,-68,1
1601281576,2020-09-28 10:26,86.69,1007.08,1013.71,55,12.33,10.18,-67,1
1601281876,2020-09-28 10:31,85.33,1007.10,1013.73,55,12.49,10.11,-67,1
1601282176,2020-09-28 10:36,83.12,1007.10,1013.72,55,12.61,9.83,-67,1
1601282476,2020-09-28 10:41,83.36,1007.07,1013.70,55,12.74,10.00,-67,1
1601282777,2020-09-28 10:46,83.60,1007.10,1013.72,55,12.85,10.15,-67,1
1601283077,2020-09-28 10:51,83.42,1007.15,1013.78,55,13.04,10.31,-67,1
1601283377,2020-09-28 10:56,84.60,1007.16,1013.79,55,13.25,10.72,-67,1
1601283678,2020-09-28 11:01,82.77,1007.26,1013.89,55,13.44,10.58,-67,1
1601283978,2020-09-28 11:06,78.49,1007.24,1013.86,55,13.60,9.94,-67,1
1601284278,2020-09-28 11:11,80.48,1007.27,1013.89,55,13.76,10.47,-67,1
1601284579,2020-09-28 11:16,81.15,1007.29,1013.92,55,13.92,10.75,-67,1
1601284879,2020-09-28 11:21,76.16,1007.27,1013.90,55,14.06,9.94,-67,1
1601285179,2020-09-28 11:26,76.85,1007.28,1013.91,55,14.18,10.19,-67,1
1601285479,2020-09-28 11:31,76.67,1007.31,1013.94,55,14.27,10.24,-67,1
1601285780,2020-09-28 11:36,76.17,1007.37,1014.00,55,14.43,10.30,-68,1
1601286080,2020-09-28 11:41,76.61,1007.35,1013.98,55,14.57,10.52,-67,1
1601286381,2020-09-28 11:46,75.94,1007.40,1014.03,55,14.74,10.55,-68,1
1601286681,2020-09-28 11:51,74.59,1007.42,1014.05,55,14.91,10.45,-68,1
1601286982,2020-09-28 11:56,75.75,1007.45,1014.08,55,15.10,10.87,-67,1
1601287282,2020-09-28 12:01,71.72,1007.47,1014.10,55,15.23,10.17,-67,1
1601287582,2020-09-28 12:06,73.80,1007.48,1014.11,55,15.31,10.68,-67,1
1601287882,2020-09-28 12:11,71.70,1007.50,1014.12,55,15.47,10.40,-67,1
1601288183,2020-09-28 12:16,72.34,1007.51,1014.14,55,15.59,10.65,-68,1
1601288483,2020-09-28 12:21,71.59,1007.47,1014.10,55,15.79,10.68,-67,1
1601288783,2020-09-28 12:26,70.43,1007.49,1014.11,55,15.95,10.59,-68,1
1601289084,2020-09-28 12:31,69.86,1007.55,1014.17,55,16.18,10.69,-67,1
1601289384,2020-09-28 12:36,68.62,1007.57,1014.19,55,16.29,10.52,-68,1
1601289685,2020-09-28 12:41,68.73,1007.64,1014.27,55,16.36,10.62,-68,1
1601289985,2020-09-28 12:46,67.51,1007.69,1014.31,55,16.43,10.41,-67,1
1601290285,2020-09-28 12:51,67.46,1007.72,1014.35,55,16.53,10.50,-68,1
1601290585,2020-09-28 12:56,66.94,1007.71,1014.33,55,16.59,10.44,-68,1
1601290886,2020-09-28 13:01,68.45,1007.79,1014.42,55,16.71,10.89,-68,1
1601291186,2020-09-28 13:06,68.15,1007.85,1014.47,55,16.52,10.64,-68,1
1601291486,2020-09-28 13:11,67.36,1007.87,1014.49,55,16.37,10.32,-68,1
1601291786,2020-09-28 13:16,66.27,1007.81,1014.44,55,16.41,10.12,-68,1
1601292086,2020-09-28 13:21,65.18,1007.78,1014.41,55,16.63,10.08,-68,1
1601292387,2020-09-28 13:26,61.40,1007.77,1014.40,55,16.69,9.25,-68,1
1601292687,2020-09-28 13:31,65.28,1007.75,1014.38,55,16.83,10.29,-67,1
1601293287,2020-09-28 13:41,65.59,1007.78,1014.41,55,16.70,10.24,-68,1
1601293588,2020-09-28 13:46,67.29,1007.74,1014.36,55,16.93,10.84,-69,1
1601293888,2020-09-28 13:51,61.92,1007.68,1014.30,55,17.25,9.90,-68,1
1601294488,2020-09-28 14:01,65.09,1007.57,1014.20,55,17.15,10.55,-68,1
1601294788,2020-09-28 14:06,63.00,1007.55,1014.18,55,17.26,10.17,-67,1
1601295089,2020-09-28 14:11,59.81,1007.54,1014.16,55,17.46,9.58,-68,1
1601295389,2020-09-28 14:16,60.33,1007.50,1014.12,55,17.57,9.81,-68,1
1601295689,2020-09-28 14:21,58.56,1007.49,1014.11,55,17.54,9.34,-68,1
1601295989,2020-09-28 14:26,60.66,1007.44,1014.06,55,17.70,10.02,-68,1
1601296290,2020-09-28 14:31,57.90,1007.45,1014.08,55,17.94,9.55,-69,1
1601296590,2020-09-28 14:36,56.45,1007.52,1014.15,55,18.01,9.24,-68,1
1601296890,2020-09-28 14:41,59.17,1007.48,1014.11,55,18.16,10.08,-68,1
1601297791,2020-09-28 14:56,58.25,1007.46,1014.09,55,18.09,9.78,-68,1
1601298091,2020-09-28 15:01,58.03,1007.48,1014.10,55,18.21,9.83,-68,1
1601298691,2020-09-28 15:11,57.72,1007.41,1014.04,55,17.74,9.31,-68,1
1601299292,2020-09-28 15:21,60.08,1007.41,1014.03,55,17.68,9.86,-68,1
1601299592,2020-09-28 15:26,59.65,1007.38,1014.01,55,17.70,9.77,-69,1
1601299892,2020-09-28 15:31,59.37,1007.36,1013.98,55,17.82,9.81,-68,1
1601300193,2020-09-28 15:36,59.67,1007.44,1014.07,55,18.02,10.07,-69,1
1601300493,2020-09-28 15:41,58.80,1007.43,1014.06,55,17.97,9.81,-70,1
1601300793,2020-09-28 15:46,58.17,1007.44,1014.06,55,17.82,9.51,-68,1
1601301093,2020-09-28 15:51,57.14,1007.46,1014.08,55,17.63,9.06,-69,1
1601301393,2020-09-28 15:56,60.11,1007.45,1014.07,55,17.47,9.67,-68,1
1601301694,2020-09-28 16:01,59.25,1007.40,1014.03,55,17.32,9.31,-69,1
1601301995,2020-09-28 16:06,60.77,1007.39,1014.02,55,17.24,9.61,-68,1
1601302296,2020-09-28 16:11,59.20,1007.41,1014.04,55,17.22,9.20,-69,1
1601302896,2020-09-28 16:21,59.62,1007.52,1014.15,55,16.93,9.03,-69,1
1601303197,2020-09-28 16:26,60.48,1007.59,1014.22,55,16.81,9.13,-69,1
1601303498,2020-09-28 16:31,60.42,1007.61,1014.24,55,16.83,9.14,-70,1
1601303798,2020-09-28 16:36,59.83,1007.63,1014.26,55,16.82,8.98,-68,1
1601304098,2020-09-28 16:41,59.51,1007.69,1014.32,55,16.69,8.78,-69,1
1601304399,2020-09-28 16:46,61.26,1007.60,1014.23,55,16.64,9.16,-71,1
1601304700,2020-09-28 16:51,61.47,1007.63,1014.26,55,16.58,9.16,-70,1
1601305000,2020-09-28 16:56,61.09,1007.65,1014.27,55,16.49,8.98,-71,1
1601305300,2020-09-28 17:01,62.70,1007.68,1014.31,55,16.39,9.27,-71,1
1601306201,2020-09-28 17:16,63.76,1007.74,1014.37,55,16.03,9.18,-70,1
1601306501,2020-09-28 17:21,63.32,1007.70,1014.33,55,15.96,9.01,-73,1
1601306801,2020-09-28 17:26,64.13,1007.75,1014.37,55,15.91,9.15,-73,1
1601307702,2020-09-28 17:41,65.75,1007.74,1014.37,55,15.59,9.22,-70,1
1601308002,2020-09-28 17:46,66.12,1007.78,1014.41,55,15.55,9.27,-69,1
1601308302,2020-09-28 17:51,66.46,1007.77,1014.39,55,15.52,9.31,-68,1
1601308602,2020-09-28 17:56,67.00,1007.76,1014.39,55,15.50,9.41,-70,1
1601308902,2020-09-28 18:01,67.04,1007.85,1014.47,55,15.47,9.39,-69,1
1601309203,2020-09-28 18:06,67.00,1007.87,1014.50,55,15.43,9.35,-68,1
1601309504,2020-09-28 18:11,67.96,1007.90,1014.53,55,15.36,9.49,-69,1
1601309804,2020-09-28 18:16,68.83,1007.98,1014.61,55,15.33,9.65,-71,1
1601310105,2020-09-28 18:21,69.05,1008.01,1014.64,55,15.30,9.67,-70,1
1601310405,2020-09-28 18:26,69.43,1008.06,1014.69,55,15.25,9.70,-72,1
1601310705,2020-09-28 18:31,70.43,1008.09,1014.71,55,15.18,9.85,-69,1
1601311005,2020-09-28 18:36,69.99,1008.14,1014.76,55,15.11,9.69,-70,1
1601311306,2020-09-28 18:41,69.96,1008.22,1014.85,55,15.03,9.61,-70,1
1601311607,2020-09-28 18:46,70.71,1008.26,1014.89,55,14.95,9.69,-67,1
1601311907,2020-09-28 18:51,71.09,1008.24,1014.87,55,14.87,9.69,-69,1
1601312508,2020-09-28 19:01,71.79,1008.32,1014.95,55,14.65,9.63,-68,1
1601312808,2020-09-28 19:06,72.23,1008.32,1014.94,55,14.53,9.60,-68,1
1601313108,2020-09-28 19:11,72.50,1008.36,1014.98,55,14.41,9.54,-68,1
1601313408,2020-09-28 19:16,73.13,1008.45,1015.08,55,14.31,9.58,-68,1
1601313709,2020-09-28 19:21,73.21,1008.56,1015.19,55,14.19,9.48,-68,1
1601314009,2020-09-28 19:26,73.86,1008.62,1015.25,55,14.10,9.52,-68,1
1601314310,2020-09-28 19:31,74.41,1008.62,1015.25,55,14.02,9.55,-68,1
1601314910,2020-09-28 19:41,75.39,1008.74,1015.36,55,13.90,9.63,-68,1
1601315211,2020-09-28 19:46,75.62,1008.85,1015.47,55,13.84,9.62,-68,1
1601315511,2020-09-28 19:51,75.50,1008.86,1015.49,55,13.77,9.53,-69,1
1601315811,2020-09-28 19:56,75.89,1008.95,1015.57,55,13.72,9.56,-69,1
1601316112,2020-09-28 20:01,75.99,1008.97,1015.60,55,13.68,9.54,-68,1
1601316412,2020-09-28 20:06,75.77,1008.99,1015.62,55,13.65,9.47,-70,1
1601316714,2020-09-28 20:11,76.42,1009.04,1015.66,55,13.63,9.57,-68,1
1601317014,2020-09-28 20:16,76.34,1009.06,1015.68,55,13.61,9.54,-70,1
1601317314,2020-09-28 20:21,76.57,1009.05,1015.67,55,13.59,9.56,-70,1
1601317614,2020-09-28 20:26,77.15,1009.03,1015.66,55,13.55,9.64,-69,1
1601317915,2020-09-28 20:31,77.33,1009.10,1015.73,55,13.51,9.63,-69,1
1601318215,2020-09-28 20:36,77.64,1009.21,1015.84,55,13.46,9.64,-69,1
1601318516,2020-09-28 20:41,78.12,1009.28,1015.91,55,13.42,9.70,-69,1
1601319116,2020-09-28 20:51,77.86,1009.34,1015.96,55,13.53,9.75,-71,1
1601319416,2020-09-28 20:56,78.47,1009.36,1015.98,55,13.53,9.87,-70,1
1601319716,2020-09-28 21:01,77.69,1009.43,1016.06,55,13.55,9.74,-69,1
1601320017,2020-09-28 21:06,77.82,1009.50,1016.12,55,13.52,9.74,-70,1
1601320317,2020-09-28 21:11,78.79,1009.57,1016.20,55,13.48,9.88,-70,1
1601320617,2020-09-28 21:16,78.26,1009.61,1016.23,55,13.45,9.75,-71,1
1601320917,2020-09-28 21:21,77.94,1009.61,1016.23,55,13.41,9.65,-70,1
1601321217,2020-09-28 21:26,78.76,1009.61,1016.24,55,13.34,9.74,-70,1
1601321817,2020-09-28 21:36,79.00,1009.58,1016.21,55,13.24,9.69,-70,1
1601322118,2020-09-28 21:41,78.91,1009.60,1016.22,55,13.21,9.64,-69,1
1601322418,2020-09-28 21:46,79.03,1009.59,1016.22,55,13.15,9.61,-69,1
1601322718,2020-09-28 21:51,79.37,1009.67,1016.30,55,13.13,9.65,-69,1
1601323018,2020-09-28 21:56,79.79,1009.67,1016.29,55,13.10,9.70,-69,1
1601323318,2020-09-28 22:01,80.17,1009.66,1016.29,55,13.03,9.70,-70,1
1601323619,2020-09-28 22:06,80.36,1009.64,1016.27,55,12.98,9.69,-70,1
1601323919,2020-09-28 22:11,80.10,1009.67,1016.30,55,12.95,9.61,-69,1
1601324220,2020-09-28 22:17,80.09,1009.72,1016.34,55,12.94,9.60,-69,1
1601324520,2020-09-28 22:22,80.31,1009.64,1016.27,55,12.94,9.64,-69,1
1601324820,2020-09-28 22:27,80.74,1009.62,1016.25,55,12.94,9.72,-70,1
1601325120,2020-09-28 22:32,80.78,1009.62,1016.25,55,12.92,9.71,-69,1
1601325420,2020-09-28 22:37,81.20,1009.59,1016.22,55,12.89,9.76,-69,1
1601325721,2020-09-28 22:42,80.90,1009.58,1016.21,55,12.88,9.69,-70,1
1601326021,2020-09-28 22:47,80.88,1009.65,1016.28,55,12.87,9.68,-69,1
1601326321,2020-09-28 22:52,81.46,1009.62,1016.25,55,12.85,9.77,-70,1
1601326621,2020-09-28 22:57,81.61,1009.58,1016.21,55,12.83,9.77,-69,1
1601326923,2020-09-28 23:02,81.64,1009.59,1016.22,55,12.81,9.76,-69,1
1601327223,2020-09-28 23:07,82.21,1009.58,1016.21,55,12.79,9.84,-69,1
1601327523,2020-09-28 23:12,82.04,1009.58,1016.21,55,12.73,9.75,-69,1
1601327823,2020-09-28 23:17,82.12,1009.63,1016.26,55,12.68,9.72,-69,1
1601328124,2020-09-28 23:22,81.51,1009.67,1016.30,55,12.63,9.56,-70,1
1601328424,2020-09-28 23:27,81.77,1009.72,1016.35,55,12.60,9.58,-69,1
1601328724,2020-09-28 23:32,81.96,1009.70,1016.33,55,12.59,9.60,-69,1
1601329024,2020-09-28 23:37,81.58,1009.58,1016.21,55,12.61,9.55,-69,1
1601329324,2020-09-28 23:42,81.80,1009.58,1016.20,55,12.64,9.62,-69,1
1601329625,2020-09-28 23:47,81.89,1009.57,1016.19,55,12.64,9.64,-69,1
1601329925,2020-09-28 23:52,82.36,1009.62,1016.25,55,12.66,9.74,-69,1
1601330225,2020-09-28 23:57,81.95,1009.65,1016.27,55,12.66,9.67,-69,1