1601330525,2020-09-29 00:02,82.41,1009.66,1016.29,55,12.65,9.74,-69,1
1601330825,2020-09-29 00:07,82.19,1009.71,1016.34,55,12.66,9.71,-69,1
1601331126,2020-09-29 00:12,82.19,1009.73,1016.35,55,12.64,9.69,-69,1
1601331426,2020-09-29 00:17,82.41,1009.80,1016.43,55,12.62,9.71,-69,1
1601331726,2020-09-29 00:22,82.52,1009.83,1016.45,55,12.60,9.71,-69,1
1601332026,2020-09-29 00:27,82.66,1009.81,1016.44,55,12.59,9.73,-69,1
1601332328,2020-09-29 00:32,82.42,1009.81,1016.43,55,12.58,9.68,-69,1
1601332628,2020-09-29 00:37,82.78,1009.72,1016.35,55,12.56,9.72,-69,1
1601333528,2020-09-29 00:52,82.85,1009.74,1016.37,55,12.50,9.68,-69,1
1601334129,2020-09-29 01:02,83.04,1009.68,1016.31,55,12.52,9.73,-69,1
1601334429,2020-09-29 01:07,83.30,1009.63,1016.26,55,12.53,9.79,-69,1
1601334730,2020-09-29 01:12,82.96,1009.54,1016.16,55,12.52,9.72,-69,1
1601335031,2020-09-29 01:17,82.87,1009.54,1016.17,55,12.54,9.72,-69,1
1601335331,2020-09-29 01:22,83.19,1009.57,1016.20,55,12.55,9.79,-69,1
1601335631,2020-09-29 01:27,83.09,1009.62,1016.24,55,12.55,9.77,-69,1
1601335931,2020-09-29 01:32,82.95,1009.62,1016.24,55,12.59,9.78,-69,1
1601336231,2020-09-29 01:37,83.33,1009.59,1016.22,55,12.59,9.85,-69,1
1601336532,2020-09-29 01:42,83.13,1009.54,1016.17,55,12.59,9.81,-69,1
1601336832,2020-09-29 01:47,83.23,1009.47,1016.10,55,12.59,9.83,-69,1
1601337132,2020-09-29 01:52,83.31,1009.49,1016.12,55,12.60,9.86,-69,1
1601337432,2020-09-29 01:57,83.46,1009.58,1016.21,55,12.58,9.86,-69,1
1601337733,2020-09-29 02:02,83.54,1009.63,1016.26,55,12.54,9.84,-68,1
1601338034,2020-09-29 02:07,83.00,1009.58,1016.21,55,12.47,9.67,-68,1
1601338934,2020-09-29 02:22,84.62,1009.48,1016.10,55,12.24,9.74,-69,1
1601339234,2020-09-29 02:27,84.59,1009.46,1016.08,55,12.18,9.67,-69,1
1601339535,2020-09-29 02:32,85.26,1009.47,1016.09,55,12.13,9.74,-69,1
1601339836,2020-09-29 02:37,84.98,1009.46,1016.09,55,12.09,9.65,-68,1
1601340136,2020-09-29 02:42,85.19,1009.46,1016.09,55,12.11,9.71,-69,1
1601340736,2020-09-29 02:52,85.05,1009.39,1016.02,55,12.16,9.73,-69,1
1601341037,2020-09-29 02:57,85.23,1009.30,1015.93,55,12.12,9.72,-69,1
1601341337,2020-09-29 03:02,85.36,1009.32,1015.95,55,12.14,9.77,-69,1
1601341637,2020-09-29 03:07,85.53,1009.35,1015.97,55,12.14,9.80,-69,1
1601341937,2020-09-29 03:12,85.59,1009.26,1015.89,55,12.09,9.76,-69,1
1601342237,2020-09-29 03:17,85.71,1009.34,1015.96,55,12.08,9.77,-69,1
1601342538,2020-09-29 03:22,85.51,1009.31,1015.94,55,12.11,9.76,-69,1
1601342838,2020-09-29 03:27,85.22,1009.30,1015.93,55,12.12,9.72,-69,1
1601343138,2020-09-29 03:32,85.45,1009.23,1015.86,55,12.09,9.73,-70,1
1601343438,2020-09-29 03:37,85.57,1009.20,1015.83,55,12.10,9.76,-68,1
1601343739,2020-09-29 03:42,85.28,1009.19,1015.82,55,12.14,9.75,-68,1
1601344339,2020-09-29 03:52,84.92,1009.21,1015.84,55,12.18,9.73,-69,1
1601344639,2020-09-29 03:57,85.63,1009.23,1015.85,55,12.18,9.85,-69,1
1601344939,2020-09-29 04:02,85.26,1009.21,1015.84,55,12.17,9.78,-68,1
1601345239,2020-09-29 04:07,85.57,1009.25,1015.87,55,12.17,9.83,-69,1
1601345540,2020-09-29 04:12,85.28,1009.24,1015.86,55,12.15,9.76,-69,1
1601345840,2020-09-29 04:17,85.56,1009.28,1015.90,55,12.14,9.80,-69,1
1601346440,2020-09-29 04:27,85.65,1009.32,1015.95,55,12.04,9.72,-68,1
1601346741,2020-09-29 04:32,85.63,1009.30,1015.92,55,12.01,9.69,-69,1
1601347041,2020-09-29 04:37,85.81,1009.26,1015.89,55,12.01,9.72,-69,1
1601347341,2020-09-29 04:42,86.03,1009.31,1015.93,55,11.94,9.69,-68,1
1601347641,2020-09-29 04:47,86.22,1009.33,1015.96,55,11.90,9.68,-69,1
1601348242,2020-09-29 04:57,86.04,1009.30,1015.93,55,11.88,9.63,-69,1
1601348542,2020-09-29 05:02,86.15,1009.33,1015.96,55,11.88,9.65,-69,1
1601348842,2020-09-29 05:07,86.16,1009.38,1016.00,55,11.88,9.65,-69,1
1601349142,2020-09-29 05:12,86.49,1009.46,1016.08,55,11.92,9.75,-68,1
1601349442,2020-09-29 05:17,86.46,1009.53,1016.16,55,11.93,9.75,-69,1
1601349743,2020-09-29 05:22,86.71,1009.49,1016.11,55,11.89,9.76,-69,1
1601350043,2020-09-29 05:27,86.67,1009.43,1016.05,55,11.85,9.71,-69,1
1601350343,2020-09-29 05:32,86.88,1009.45,1016.07,55,11.80,9.70,-69,1
1601350643,2020-09-29 05:37,87.05,1009.50,1016.12,55,11.80,9.73,-68,1
1601350943,2020-09-29 05:42,86.33,1009.50,1016.12,55,11.84,9.64,-69,1
1601351244,2020-09-29 05:47,86.62,1009.56,1016.19,55,11.88,9.73,-69,1
1601351544,2020-09-29 05:52,87.05,1009.53,1016.15,55,11.90,9.82,-69,1
1601351844,2020-09-29 05:57,87.21,1009.54,1016.17,55,11.88,9.83,-68,1
1601352144,2020-09-29 06:02,87.72,1009.51,1016.13,55,11.85,9.89,-69,1
1601352444,2020-09-29 06:07,88.03,1009.45,1016.08,55,11.80,9.89,-69,1
1601353046,2020-09-29 06:17,86.73,1009.57,1016.19,55,11.76,9.63,-70,1
1601353346,2020-09-29 06:22,86.85,1009.62,1016.24,55,11.81,9.70,-69,1
1601353646,2020-09-29 06:27,86.97,1009.67,1016.29,55,11.85,9.76,-70,1
1601353947,2020-09-29 06:32,87.32,1009.67,1016.30,55,11.88,9.85,-69,1
1601354247,2020-09-29 06:37,87.17,1009.72,1016.34,55,11.89,9.83,-69,1
1601354547,2020-09-29 06:42,86.83,1009.71,1016.34,55,11.87,9.76,-70,1
1601354847,2020-09-29 06:47,87.04,1009.71,1016.34,55,11.87,9.79,-69,1
1601355148,2020-09-29 06:52,86.88,1009.78,1016.41,55,11.85,9.75,-69,1
1601355448,2020-09-29 06:57,87.28,1009.76,1016.38,55,11.83,9.79,-69,1
1601355748,2020-09-29 07:02,87.22,1009.77,1016.40,55,11.77,9.73,-69,1
1601356048,2020-09-29 07:07,87.52,1009.81,1016.43,55,11.71,9.72,-69,1
1601356349,2020-09-29 07:12,87.73,1009.79,1016.41,55,11.70,9.74,-69,1
1601356650,2020-09-29 07:17,87.57,1009.79,1016.42,55,11.70,9.71,-69,1
1601356950,2020-09-29 07:22,88.11,1009.76,1016.38,55,11.70,9.81,-69,1
1601357250,2020-09-29 07:27,87.47,1009.86,1016.48,55,11.71,9.71,-69,1
1601357550,2020-09-29 07:32,87.16,1009.93,1016.56,55,11.75,9.70,-69,1
1601357851,2020-09-29 07:37,86.84,1010.03,1016.66,55,11.80,9.69,-69,1
1601358151,2020-09-29 07:42,86.66,1010.02,1016.64,55,11.84,9.70,-68,1
1601358451,2020-09-29 07:47,86.29,1010.03,1016.66,55,11.87,9.66,-68,1
1601358751,2020-09-29 07:52,86.27,1010.10,1016.73,55,11.91,9.70,-68,1
1601359051,2020-09-29 07:57,86.27,1010.10,1016.73,55,11.93,9.72,-68,1
1601359352,2020-09-29 08:02,85.79,1010.16,1016.78,55,11.94,9.65,-68,1
1601359652,2020-09-29 08:07,85.76,1010.16,1016.78,55,11.93,9.63,-68,1
1601359952,2020-09-29 08:12,85.84,1010.22,1016.85,55,11.91,9.63,-69,1
1601360252,2020-09-29 08:17,85.87,1010.37,1017.00,55,11.88,9.60,-68,1
1601360552,2020-09-29 08:22,85.69,1010.37,1017.00,55,11.86,9.55,-68,1
1601360853,2020-09-29 08:27,85.89,1010.49,1017.12,55,11.85,9.57,-68,1
1601361453,2020-09-29 08:37,86.01,1010.42,1017.05,55,11.89,9.63,-69,1
1601361753,2020-09-29 08:42,85.59,1010.41,1017.04,55,11.93,9.60,-68,1
1601362054,2020-09-29 08:47,85.90,1010.45,1017.07,55,11.98,9.70,-68,1
1601362354,2020-09-29 08:52,85.66,1010.43,1017.06,55,12.04,9.72,-68,1
1601362654,2020-09-29 08:57,85.11,1010.47,1017.09,55,12.10,9.68,-68,1
1601362954,2020-09-29 09:02,85.55,1010.55,1017.17,55,12.18,9.84,-69,1
1601363254,2020-09-29 09:07,85.42,1010.59,1017.21,55,12.29,9.92,-68,1
1601363555,2020-09-29 09:12,84.60,1010.66,1017.29,55,12.43,9.92,-68,1
1601363855,2020-09-29 09:17,84.50,1010.73,1017.35,55,12.59,10.06,-69,1
1601364155,2020-09-29 09:22,84.40,1010.78,1017.41,55,12.77,10.22,-68,1
1601364455,2020-09-29 09:27,84.07,1010.76,1017.38,55,12.98,10.36,-69,1
1601364756,2020-09-29 09:32,82.82,1010.78,1017.41,55,13.16,10.32,-68,1
1601365056,2020-09-29 09:37,82.80,1010.73,1017.35,55,13.38,10.53,-69,1
1601365356,2020-09-29 09:42,81.80,1010.72,1017.34,55,13.61,10.57,-68,1
1601365656,2020-09-29 09:47,81.54,1010.70,1017.33,55,13.86,10.77,-68,1
1601365956,2020-09-29 09:52,79.73,1010.80,1017.42,55,14.11,10.67,-68,1
1601366257,2020-09-29 09:57,78.86,1010.76,1017.38,55,14.33,10.72,-69,1
1601366557,2020-09-29 10:02,77.80,1010.75,1017.38,55,14.45,10.64,-69,1
1601366857,2020-09-29 10:07,77.12,1010.78,1017.41,55,14.49,10.54,-69,1
1601367157,2020-09-29 10:12,77.49,1010.87,1017.50,55,14.47,10.60,-69,1
1601367457,2020-09-29 10:17,77.99,1010.94,1017.57,55,14.46,10.68,-69,1
1601367758,2020-09-29 10:22,77.59,1011.01,1017.63,55,14.47,10.62,-69,1
1601368058,2020-09-29 10:27,78.08,1011.01,1017.63,55,14.53,10.77,-69,1
1601368358,2020-09-29 10:32,77.48,1011.02,1017.65,55,14.69,10.81,-69,1
1601368658,2020-09-29 10:37,77.49,1011.04,1017.67,55,14.98,11.09,-69,1
1601368959,2020-09-29 10:42,76.45,1011.03,1017.66,55,15.40,11.29,-69,1
1601369259,2020-09-29 10:47,73.49,1011.07,1017.69,55,15.78,11.07,-69,1
1601369559,2020-09-29 10:52,73.08,1011.01,1017.64,55,15.93,11.13,-69,1
1601369859,2020-09-29 10:57,72.97,1011.06,1017.69,55,15.94,11.11,-69,1
1601370159,2020-09-29 11:02,73.33,1011.12,1017.75,55,15.98,11.23,-69,1
1601370460,2020-09-29 11:07,73.02,1011.25,1017.87,55,16.00,11.18,-69,1
1601370760,2020-09-29 11:12,73.15,1011.31,1017.93,55,16.05,11.26,-69,1
1601371060,2020-09-29 11:17,73.17,1011.29,1017.92,55,16.07,11.28,-69,1
1601371362,2020-09-29 11:22,72.20,1011.28,1017.91,55,16.09,11.10,-70,1
1601371662,2020-09-29 11:27,72.73,1011.25,1017.88,55,16.10,11.22,-69,1
1601371962,2020-09-29 11:32,72.44,1011.20,1017.83,55,16.15,11.21,-69,1
1601372262,2020-09-29 11:37,70.65,1011.13,1017.76,55,16.23,10.90,-69,1
1601372562,2020-09-29 11:42,72.57,1011.08,1017.70,55,16.35,11.42,-68,1
1601372863,2020-09-29 11:47,72.77,1011.03,1017.66,55,16.52,11.63,-69,1
1601373163,2020-09-29 11:52,69.52,1010.95,1017.58,55,16.76,11.17,-69,1
1601373463,2020-09-29 11:57,70.11,1010.80,1017.43,55,16.98,11.51,-69,1
1601373763,2020-09-29 12:02,70.51,1010.77,1017.39,55,17.12,11.73,-69,1
1601374063,2020-09-29 12:07,69.78,1010.71,1017.33,55,17.36,11.80,-69,1
1601374364,2020-09-29 12:12,67.89,1010.76,1017.39,55,17.64,11.65,-69,1
1601374664,2020-09-29 12:17,68.21,1010.80,1017.42,55,17.92,11.99,-69,1
1601374964,2020-09-29 12:22,67.45,1010.71,1017.34,55,18.24,12.13,-68,1
1601375264,2020-09-29 12:27,63.27,1010.69,1017.32,55,18.47,11.38,-69,1
1601375565,2020-09-29 12:32,61.94,1010.68,1017.31,55,18.56,11.14,-69,1
1601375866,2020-09-29 12:37,66.96,1010.64,1017.26,55,18.68,12.44,-69,1
1601376166,2020-09-29 12:42,65.07,1010.67,1017.29,55,18.76,12.08,-69,1
1601376466,2020-09-29 12:47,64.84,1010.60,1017.23,55,18.91,12.17,-69,1
1601376767,2020-09-29 12:52,63.81,1010.54,1017.16,55,19.14,12.14,-69,1
1601377067,2020-09-29 12:57,64.71,1010.60,1017.23,55,19.41,12.61,-69,1
1601377368,2020-09-29 13:02,61.17,1010.53,1017.16,55,19.57,11.91,-69,1
1601377669,2020-09-29 13:07,63.35,1010.53,1017.16,55,19.67,12.53,-69,1
1601377969,2020-09-29 13:12,60.40,1010.51,1017.14,55,19.83,11.96,-69,1
1601378269,2020-09-29 13:17,63.37,1010.56,1017.19,55,19.89,12.75,-69,1
1601378570,2020-09-29 13:22,63.24,1010.50,1017.13,55,19.85,12.68,-69,1
1601378870,2020-09-29 13:27,62.59,1010.51,1017.13,55,19.82,12.49,-69,1
1601379170,2020-09-29 13:32,62.63,1010.46,1017.09,55,19.74,12.42,-69,1
1601379470,2020-09-29 13:37,63.57,1010.51,1017.14,55,19.76,12.67,-69,1
1601379770,2020-09-29 13:42,61.95,1010.55,1017.18,55,19.72,12.24,-69,1
1601380071,2020-09-29 13:47,62.14,1010.54,1017.17,55,19.67,12.24,-69,1
1601380371,2020-09-29 13:52,62.22,1010.45,1017.07,55,19.68,12.27,-69,1
1601380671,2020-09-29 13:57,58.45,1010.49,1017.12,55,19.48,11.13,-69,1
1601380971,2020-09-29 14:02,61.50,1010.45,1017.08,55,19.32,11.75,-69,1
1601381271,2020-09-29 14:07,60.10,1010.40,1017.03,55,19.35,11.43,-70,1
1601381572,2020-09-29 14:12,61.46,1010.34,1016.96,55,19.31,11.73,-69,1
1601381872,2020-09-29 14:17,61.44,1010.25,1016.87,55,19.28,11.70,-69,1
1601382172,2020-09-29 14:22,61.52,1010.24,1016.87,55,19.35,11.79,-69,1
1601382473,2020-09-29 14:27,60.86,1010.17,1016.80,55,19.34,11.61,-69,1
1601382773,2020-09-29 14:32,57.78,1010.14,1016.76,55,19.28,10.77,-70,1
1601383074,2020-09-29 14:37,59.75,1010.09,1016.72,55,19.15,11.16,-69,1
1601383374,2020-09-29 14:42,60.45,1010.09,1016.72,55,19.07,11.26,-69,1
1601383674,2020-09-29 14:47,60.12,1010.07,1016.69,55,19.07,11.17,-69,1
1601383974,2020-09-29 14:52,59.97,1010.00,1016.63,55,19.13,11.19,-69,1
1601384274,2020-09-29 14:57,61.00,1009.95,1016.57,55,19.22,11.53,-69,1
1601384574,2020-09-29 15:02,59.88,1009.97,1016.59,55,19.17,11.21,-69,1
1601384874,2020-09-29 15:07,59.29,1009.93,1016.56,55,19.11,11.00,-69,1
1601385174,2020-09-29 15:12,60.16,1010.00,1016.63,55,18.99,11.11,-69,1
1601385476,2020-09-29 15:17,62.36,1010.03,1016.66,55,18.99,11.65,-69,1
1601385776,2020-09-29 15:22,59.75,1010.09,1016.72,55,18.97,10.99,-69,1
1601386076,2020-09-29 15:27,58.32,1010.13,1016.75,55,18.86,10.52,-69,1
1601386376,2020-09-29 15:32,62.27,1010.15,1016.78,55,18.67,11.33,-69,1
1601386677,2020-09-29 15:37,60.16,1010.22,1016.85,55,18.66,10.80,-69,1
1601386977,2020-09-29 15:42,62.06,1010.33,1016.95,55,18.63,11.24,-69,1
1601387277,2020-09-29 15:47,61.22,1010.33,1016.96,55,18.65,11.05,-69,1
1601387577,2020-09-29 15:52,62.91,1010.27,1016.90,55,18.64,11.45,-70,1
1601387878,2020-09-29 15:57,62.78,1010.25,1016.88,55,18.63,11.41,-69,1
1601388179,2020-09-29 16:02,61.06,1010.21,1016.84,55,18.39,10.77,-69,1
1601388479,2020-09-29 16:07,61.92,1010.20,1016.83,55,18.24,10.83,-69,1
1601388779,2020-09-29 16:12,62.80,1010.15,1016.77,55,18.03,10.85,-69,1
1601389080,2020-09-29 16:18,63.69,1010.19,1016.82,55,17.96,10.99,-69,1
1601389380,2020-09-29 16:23,64.00,1010.10,1016.73,55,17.85,10.96,-69,1
1601389680,2020-09-29 16:28,64.43,1010.05,1016.68,55,17.79,11.01,-69,1
1601389980,2020-09-29 16:33,64.07,1010.05,1016.67,55,17.69,10.83,-69,1
1601390282,2020-09-29 16:38,65.44,1010.08,1016.70,55,17.61,11.07,-69,1
1601390582,2020-09-29 16:43,65.27,1010.08,1016.71,55,17.55,10.97,-69,1
1601390882,2020-09-29 16:48,65.47,1010.08,1016.71,55,17.49,10.96,-69,1
1601391182,2020-09-29 16:53,65.12,1010.11,1016.74,55,17.36,10.76,-70,1
1601391482,2020-09-29 16:58,64.58,1010.17,1016.79,55,17.23,10.51,-70,1
1601391782,2020-09-29 17:03,63.99,1010.22,1016.85,55,17.13,10.28,-70,1
1601392082,2020-09-29 17:08,64.28,1010.30,1016.93,55,17.06,10.28,-69,1
1601392384,2020-09-29 17:13,65.45,1010.37,1016.99,55,16.95,10.44,-69,1
1601392684,2020-09-29 17:18,65.84,1010.34,1016.97,55,16.80,10.39,-69,1
1601392984,2020-09-29 17:23,67.05,1010.40,1017.03,55,16.75,10.62,-67,1
1601393284,2020-09-29 17:28,67.09,1010.45,1017.07,55,16.71,10.59,-66,1
1601393585,2020-09-29 17:33,67.78,1010.46,1017.09,55,16.64,10.68,-66,1
1601393885,2020-09-29 17:38,68.43,1010.51,1017.13,55,16.58,10.76,-65,1
1601394185,2020-09-29 17:43,68.43,1010.62,1017.24,55,16.51,10.69,-67,1
1601394485,2020-09-29 17:48,68.63,1010.67,1017.30,55,16.42,10.65,-66,1
1601394786,2020-09-29 17:53,68.52,1010.72,1017.35,55,16.32,10.53,-65,1
1601395086,2020-09-29 17:58,68.30,1010.75,1017.38,55,16.24,10.41,-66,1
1601395387,2020-09-29 18:03,68.68,1010.84,1017.46,55,16.16,10.41,-66,1
1601395687,2020-09-29 18:08,69.47,1010.90,1017.53,55,16.10,10.53,-67,1
1601395987,2020-09-29 18:13,69.30,1010.88,1017.51,55,16.06,10.45,-66,1
1601396287,2020-09-29 18:18,69.55,1010.92,1017.55,55,15.98,10.43,-67,1
1601396588,2020-09-29 18:23,69.94,1010.97,1017.60,55,15.92,10.46,-67,1
1601396888,2020-09-29 18:28,70.31,1011.00,1017.62,55,15.83,10.45,-68,1
1601397188,2020-09-29 18:33,70.59,1011.06,1017.69,55,15.70,10.39,-67,1
1601397488,2020-09-29 18:38,70.86,1011.08,1017.71,55,15.57,10.32,-67,1
1601397789,2020-09-29 18:43,71.76,1011.12,1017.75,55,15.50,10.44,-68,1
1601398089,2020-09-29 18:48,71.52,1011.24,1017.86,55,15.45,10.34,-67,1
1601398389,2020-09-29 18:53,71.82,1011.34,1017.96,55,15.37,10.33,-67,1
1601398689,2020-09-29 18:58,71.92,1011.36,1017.99,55,15.27,10.25,-66,1
1601398989,2020-09-29 19:03,72.53,1011.40,1018.03,55,15.16,10.27,-66,1
1601399290,2020-09-29 19:08,73.41,1011.45,1018.07,55,15.06,10.35,-66,1
1601399590,2020-09-29 19:13,73.47,1011.53,1018.16,55,14.91,10.22,-67,1
1601399890,2020-09-29 19:18,74.35,1011.59,1018.22,55,14.74,10.24,-66,1
1601400190,2020-09-29 19:23,75.27,1011.59,1018.22,55,14.58,10.27,-67,1
1601400491,2020-09-29 19:28,76.76,1011.62,1018.24,55,14.40,10.39,-67,1
1601400791,2020-09-29 19:33,77.09,1011.56,1018.18,55,14.20,10.26,-67,1
1601401091,2020-09-29 19:38,77.30,1011.55,1018.18,55,14.09,10.19,-67,1
1601401391,2020-09-29 19:43,77.08,1011.54,1018.16,55,14.02,10.08,-67,1
1601401691,2020-09-29 19:48,78.03,1011.52,1018.14,55,13.96,10.20,-67,1
1601401991,2020-09-29 19:53,77.42,1011.52,1018.15,55,13.88,10.01,-67,1
1601402291,2020-09-29 19:58,78.04,1011.54,1018.16,55,13.82,10.07,-67,1
1601402591,2020-09-29 20:03,78.21,1011.55,1018.18,55,13.71,10.00,-68,1
1601402892,2020-09-29 20:08,79.07,1011.64,1018.26,55,13.56,10.01,-67,1
1601403192,2020-09-29 20:13,79.93,1011.57,1018.19,55,13.45,10.07,-67,1
1601403492,2020-09-29 20:18,80.52,1011.56,1018.18,55,13.36,10.09,-67,1
1601403792,2020-09-29 20:23,80.41,1011.52,1018.15,55,13.30,10.01,-67,1
1601404092,2020-09-29 20:28,81.08,1011.44,1018.07,55,13.23,10.07,-67,1
1601404392,2020-09-29 20:33,81.68,1011.40,1018.03,55,13.15,10.10,-67,1
1601404692,2020-09-29 20:38,82.27,1011.39,1018.02,55,13.07,10.13,-68,1
1601404993,2020-09-29 20:43,81.84,1011.35,1017.97,55,13.02,10.00,-67,1
1601405293,2020-09-29 20:48,81.84,1011.39,1018.01,55,12.97,9.95,-66,1
1601405593,2020-09-29 20:53,81.22,1011.38,1018.00,55,12.91,9.78,-67,1
1601405893,2020-09-29 20:58,81.08,1011.37,1018.00,55,12.90,9.75,-67,1
1601406194,2020-09-29 21:03,81.71,1011.44,1018.07,55,12.86,9.82,-67,1
1601406494,2020-09-29 21:08,80.98,1011.46,1018.08,55,12.77,9.60,-67,1
1601406794,2020-09-29 21:13,80.92,1011.51,1018.14,55,12.64,9.46,-67,1
1601407094,2020-09-29 21:18,81.38,1011.51,1018.14,55,12.48,9.39,-67,1
1601407695,2020-09-29 21:28,81.76,1011.65,1018.28,55,12.27,9.25,-67,1
1601407995,2020-09-29 21:33,82.72,1011.66,1018.29,55,12.14,9.30,-67,1
1601408295,2020-09-29 21:38,82.37,1011.70,1018.32,55,12.02,9.12,-66,1
1601408595,2020-09-29 21:43,82.21,1011.76,1018.38,55,11.96,9.03,-66,1
1601408896,2020-09-29 21:48,82.65,1011.76,1018.38,55,11.93,9.08,-67,1
1601409196,2020-09-29 21:53,82.40,1011.76,1018.38,55,11.87,8.98,-66,1
1601409496,2020-09-29 21:58,84.92,1011.77,1018.39,55,11.75,9.31,-66,1
1601409796,2020-09-29 22:03,84.78,1011.78,1018.41,55,11.67,9.20,-66,1
1601410097,2020-09-29 22:08,83.98,1011.79,1018.42,55,11.64,9.03,-67,1
1601410697,2020-09-29 22:18,81.94,1011.82,1018.45,55,11.60,8.63,-66,1
1601410997,2020-09-29 22:23,82.16,1011.78,1018.41,55,11.46,8.53,-66,1
1601411297,2020-09-29 22:28,81.78,1011.77,1018.39,55,11.30,8.31,-66,1
1601411598,2020-09-29 22:33,81.87,1011.76,1018.38,55,11.08,8.11,-67,1
1601411898,2020-09-29 22:38,82.63,1011.77,1018.40,55,10.93,8.10,-66,1
1601412198,2020-09-29 22:43,80.75,1011.84,1018.47,55,10.79,7.62,-66,1
1601412498,2020-09-29 22:48,82.27,1011.89,1018.51,55,10.65,7.76,-66,1
1601412799,2020-09-29 22:53,82.57,1011.91,1018.54,55,10.56,7.73,-66,1
1601413099,2020-09-29 22:58,82.48,1011.85,1018.48,55,10.47,7.62,-67,1
1601413399,2020-09-29 23:03,82.58,1011.86,1018.48,55,10.37,7.54,-66,1
1601413699,2020-09-29 23:08,82.83,1011.90,1018.53,55,10.27,7.49,-66,1
1601413999,2020-09-29 23:13,82.70,1011.94,1018.57,55,10.14,7.34,-66,1
1601414300,2020-09-29 23:18,82.73,1011.86,1018.48,55,9.99,7.20,-66,1
1601414600,2020-09-29 23:23,82.67,1011.80,1018.43,55,9.83,7.03,-66,1
1601414900,2020-09-29 23:28,82.43,1011.83,1018.45,55,9.73,6.89,-66,1
1601415200,2020-09-29 23:33,82.98,1011.80,1018.43,55,9.67,6.93,-66,1
1601415501,2020-09-29 23:38,82.66,1011.82,1018.45,55,9.61,6.81,-66,1
1601415801,2020-09-29 23:43,83.06,1011.80,1018.42,55,9.37,6.65,-66,1
1601416101,2020-09-29 23:48,83.42,1011.78,1018.41,55,9.22,6.56,-66,1
1601416401,2020-09-29 23:53,84.08,1011.69,1018.32,55,9.16,6.62,-66,1
1601416701,2020-09-29 23:58,84.18,1011.70,1018.32,55,9.13,6.61,-66,1