1601417002,2020-09-30 00:03,83.73,1011.70,1018.32,55,9.16,6.56,-66,1
1601417302,2020-09-30 00:08,83.70,1011.71,1018.34,55,9.05,6.45,-65,1
1601417602,2020-09-30 00:13,82.88,1011.75,1018.38,55,8.97,6.23,-66,1
1601417902,2020-09-30 00:18,83.37,1011.66,1018.29,55,8.93,6.27,-66,1
1601418203,2020-09-30 00:23,83.13,1011.60,1018.23,55,8.93,6.23,-66,1
1601418503,2020-09-30 00:28,83.21,1011.63,1018.25,55,8.93,6.24,-66,1
1601418803,2020-09-30 00:33,83.27,1011.60,1018.23,55,8.90,6.22,-66,1
1601419103,2020-09-30 00:38,83.79,1011.57,1018.20,55,8.85,6.27,-66,1
1601419403,2020-09-30 00:43,84.58,1011.57,1018.19,55,8.83,6.38,-66,1
1601419704,2020-09-30 00:48,85.76,1011.53,1018.15,55,8.85,6.60,-65,1
1601420004,2020-09-30 00:53,85.33,1011.46,1018.09,55,8.86,6.54,-66,1
1601420304,2020-09-30 00:58,86.71,1011.51,1018.13,55,8.87,6.78,-65,1
1601420604,2020-09-30 01:03,86.20,1011.49,1018.11,55,8.96,6.79,-66,1
1601420904,2020-09-30 01:08,86.16,1011.48,1018.11,55,9.00,6.82,-66,1
1601421205,2020-09-30 01:13,87.09,1011.53,1018.15,55,9.09,7.06,-65,1
1601421505,2020-09-30 01:18,88.56,1011.49,1018.12,55,9.21,7.43,-66,1
1601421805,2020-09-30 01:23,87.53,1011.44,1018.07,55,9.29,7.33,-66,1
1601422105,2020-09-30 01:28,86.71,1011.43,1018.05,55,9.36,7.27,-66,1
1601422405,2020-09-30 01:33,86.51,1011.44,1018.06,55,9.42,7.29,-66,1
1601422706,2020-09-30 01:38,86.84,1011.50,1018.13,55,9.45,7.38,-65,1
1601423006,2020-09-30 01:43,86.00,1011.49,1018.11,55,9.46,7.24,-66,1
1601423306,2020-09-30 01:48,85.55,1011.50,1018.13,55,9.41,7.12,-65,1
1601423606,2020-09-30 01:53,86.36,1011.49,1018.12,55,9.36,7.21,-66,1
1601423907,2020-09-30 01:58,86.16,1011.48,1018.10,55,9.36,7.17,-66,1
1601424207,2020-09-30 02:03,86.15,1011.51,1018.13,55,9.37,7.18,-65,1
1601424507,2020-09-30 02:08,86.42,1011.61,1018.24,55,9.38,7.24,-65,1
1601424807,2020-09-30 02:13,86.48,1011.64,1018.26,55,9.37,7.24,-65,1
1601425107,2020-09-30 02:18,86.35,1011.76,1018.39,55,9.35,7.20,-65,1
1601425408,2020-09-30 02:23,87.13,1011.68,1018.30,55,9.34,7.32,-65,1
1601425708,2020-09-30 02:28,87.15,1011.71,1018.34,55,9.36,7.34,-65,1
1601426008,2020-09-30 02:33,87.37,1011.74,1018.37,55,9.39,7.41,-65,1
1601426308,2020-09-30 02:38,87.70,1011.69,1018.32,55,9.40,7.47,-66,1
1601426608,2020-09-30 02:43,87.98,1011.69,1018.32,55,9.43,7.55,-65,1
1601426909,2020-09-30 02:48,87.97,1011.65,1018.28,55,9.48,7.59,-65,1
1601427209,2020-09-30 02:53,87.96,1011.60,1018.23,55,9.49,7.60,-65,1
1601427509,2020-09-30 02:58,87.82,1011.56,1018.19,55,9.51,7.60,-65,1
1601427809,2020-09-30 03:03,87.92,1011.56,1018.18,55,9.54,7.65,-66,1
1601428109,2020-09-30 03:08,88.14,1011.53,1018.16,55,9.59,7.73,-65,1
1601428410,2020-09-30 03:13,87.77,1011.55,1018.18,55,9.61,7.69,-65,1
1601428710,2020-09-30 03:18,89.10,1011.50,1018.13,55,9.62,7.92,-65,1
1601429010,2020-09-30 03:23,87.44,1011.47,1018.09,55,9.58,7.61,-65,1
1601429310,2020-09-30 03:28,88.92,1011.41,1018.04,55,9.57,7.84,-65,1
1601429611,2020-09-30 03:33,88.33,1011.34,1017.97,55,9.58,7.75,-65,1
1601429911,2020-09-30 03:38,87.81,1011.28,1017.90,55,9.57,7.66,-66,1
1601430211,2020-09-30 03:43,87.86,1011.29,1017.92,55,9.55,7.64,-65,1
1601430511,2020-09-30 03:48,87.65,1011.32,1017.94,55,9.53,7.59,-65,1
1601430811,2020-09-30 03:53,87.67,1011.25,1017.88,55,9.53,7.59,-65,1
1601431113,2020-09-30 03:58,87.91,1011.24,1017.87,55,9.52,7.62,-65,1
1601431413,2020-09-30 04:03,89.07,1011.18,1017.80,55,9.57,7.87,-66,1
1601431713,2020-09-30 04:08,89.07,1011.17,1017.80,55,9.56,7.86,-65,1
1601432013,2020-09-30 04:13,88.06,1011.15,1017.77,55,9.44,7.57,-65,1
1601432314,2020-09-30 04:18,89.02,1011.25,1017.88,55,9.34,7.63,-65,1
1601432614,2020-09-30 04:23,89.38,1011.21,1017.84,55,9.33,7.68,-65,1
1601432914,2020-09-30 04:28,89.10,1011.16,1017.78,55,9.33,7.63,-65,1
1601433214,2020-09-30 04:33,88.51,1011.19,1017.81,55,9.33,7.54,-66,1
1601433514,2020-09-30 04:38,89.03,1011.21,1017.84,55,9.32,7.61,-65,1
1601433815,2020-09-30 04:43,89.19,1011.21,1017.83,55,9.33,7.65,-65,1
1601434115,2020-09-30 04:48,89.29,1011.21,1017.84,55,9.37,7.70,-65,1
1601434415,2020-09-30 04:53,89.23,1011.11,1017.73,55,9.43,7.75,-65,1
1601434715,2020-09-30 04:58,89.23,1011.12,1017.75,55,9.50,7.82,-66,1
1601435015,2020-09-30 05:03,89.18,1011.09,1017.72,55,9.53,7.84,-65,1
1601435316,2020-09-30 05:08,89.18,1011.11,1017.73,55,9.55,7.86,-65,1
1601435616,2020-09-30 05:13,89.51,1011.04,1017.67,55,9.58,7.95,-65,1
1601435916,2020-09-30 05:18,89.55,1011.03,1017.66,55,9.59,7.97,-65,1
1601436216,2020-09-30 05:23,88.64,1011.02,1017.65,55,9.56,7.78,-66,1
1601436516,2020-09-30 05:28,88.75,1011.05,1017.68,55,9.50,7.74,-65,1
1601436817,2020-09-30 05:33,89.69,1011.05,1017.67,55,9.43,7.83,-65,1
1601437117,2020-09-30 05:38,89.73,1011.09,1017.71,55,9.38,7.79,-65,1
1601437417,2020-09-30 05:43,89.14,1011.13,1017.76,55,9.33,7.64,-65,1
1601437717,2020-09-30 05:48,89.58,1011.11,1017.74,55,9.26,7.64,-65,1
1601438017,2020-09-30 05:53,90.25,1011.15,1017.77,55,9.20,7.69,-65,1
1601438318,2020-09-30 05:58,88.92,1011.12,1017.75,55,9.13,7.41,-65,1
1601438618,2020-09-30 06:03,90.24,1011.08,1017.71,55,9.08,7.57,-65,1
1601438918,2020-09-30 06:08,89.89,1011.06,1017.69,55,9.04,7.48,-65,1
1601439218,2020-09-30 06:13,90.10,1011.02,1017.65,55,9.05,7.52,-65,1
1601439519,2020-09-30 06:18,89.94,1011.01,1017.63,55,9.05,7.49,-65,1
1601439819,2020-09-30 06:23,90.10,1010.99,1017.62,55,9.08,7.55,-66,1
1601440119,2020-09-30 06:28,90.92,1011.01,1017.64,55,9.16,7.76,-65,1
1601440419,2020-09-30 06:33,90.08,1011.08,1017.71,55,9.14,7.61,-65,1
1601440719,2020-09-30 06:38,90.07,1011.16,1017.79,55,9.15,7.62,-65,1
1601441020,2020-09-30 06:43,90.34,1011.16,1017.79,55,9.22,7.73,-65,1
1601441320,2020-09-30 06:48,90.62,1011.14,1017.77,55,9.29,7.84,-66,1
1601441621,2020-09-30 06:53,90.39,1011.12,1017.75,55,9.24,7.76,-65,1
1601441921,2020-09-30 06:58,90.10,1011.12,1017.75,55,9.16,7.63,-65,1
1601442221,2020-09-30 07:03,90.56,1011.14,1017.77,55,9.15,7.69,-65,1
1601442522,2020-09-30 07:08,90.93,1011.15,1017.77,55,9.23,7.83,-65,1
1601442822,2020-09-30 07:13,90.74,1011.13,1017.75,55,9.29,7.86,-65,1
1601443122,2020-09-30 07:18,91.34,1011.23,1017.86,55,9.37,8.04,-65,1
1601443422,2020-09-30 07:23,90.44,1011.27,1017.90,55,9.43,7.95,-65,1
1601443723,2020-09-30 07:28,90.12,1011.28,1017.90,55,9.45,7.92,-65,1
1601444023,2020-09-30 07:33,90.09,1011.35,1017.98,55,9.44,7.90,-65,1
1601444323,2020-09-30 07:38,89.85,1011.35,1017.98,55,9.45,7.87,-64,1
1601444623,2020-09-30 07:43,89.90,1011.38,1018.00,55,9.46,7.89,-66,1
1601444923,2020-09-30 07:48,89.74,1011.49,1018.11,55,9.45,7.86,-66,1
1601445224,2020-09-30 07:53,89.72,1011.47,1018.09,55,9.44,7.84,-65,1
1601445524,2020-09-30 07:58,89.81,1011.43,1018.06,55,9.45,7.87,-65,1
1601445824,2020-09-30 08:03,89.79,1011.44,1018.07,55,9.47,7.89,-64,1
1601446124,2020-09-30 08:08,89.64,1011.47,1018.10,55,9.48,7.87,-64,1
1601446424,2020-09-30 08:13,89.92,1011.55,1018.18,55,9.54,7.98,-64,1
1601446725,2020-09-30 08:18,89.68,1011.61,1018.24,55,9.57,7.97,-65,1
1601447025,2020-09-30 08:23,89.69,1011.62,1018.25,55,9.60,8.00,-64,1
1601447325,2020-09-30 08:28,90.51,1011.68,1018.31,55,9.66,8.19,-64,1
1601447625,2020-09-30 08:33,89.37,1011.65,1018.28,55,9.74,8.08,-65,1
1601447926,2020-09-30 08:38,89.16,1011.65,1018.28,55,9.83,8.14,-65,1
1601448226,2020-09-30 08:43,89.68,1011.64,1018.27,55,9.94,8.33,-65,1
1601448526,2020-09-30 08:48,89.72,1011.67,1018.30,55,10.02,8.42,-65,1
1601448826,2020-09-30 08:53,90.17,1011.63,1018.26,55,10.05,8.52,-65,1
1601449126,2020-09-30 08:58,90.44,1011.71,1018.34,55,10.10,8.61,-64,1
1601449427,2020-09-30 09:03,90.49,1011.83,1018.45,55,10.25,8.77,-64,1
1601449727,2020-09-30 09:08,90.05,1011.80,1018.43,55,10.39,8.84,-65,1
1601450027,2020-09-30 09:13,89.99,1011.73,1018.35,55,10.53,8.97,-65,1
1601450327,2020-09-30 09:18,89.34,1011.69,1018.32,55,10.63,8.96,-64,1
1601450928,2020-09-30 09:28,88.99,1011.61,1018.23,55,10.86,9.13,-64,1
1601451228,2020-09-30 09:33,90.49,1011.67,1018.29,55,10.99,9.50,-64,1
1601451528,2020-09-30 09:38,89.75,1011.66,1018.29,55,11.11,9.50,-64,1
1601451828,2020-09-30 09:43,89.92,1011.71,1018.34,55,11.23,9.65,-64,1
1601452129,2020-09-30 09:48,90.48,1011.65,1018.28,55,11.39,9.90,-65,1
1601452429,2020-09-30 09:53,89.94,1011.64,1018.27,55,11.58,10.00,-65,1
1601452729,2020-09-30 09:58,89.93,1011.68,1018.31,55,11.76,10.17,-64,1
1601453029,2020-09-30 10:03,90.24,1011.66,1018.29,55,11.95,10.41,-65,1
1601453330,2020-09-30 10:08,89.70,1011.65,1018.28,55,12.12,10.49,-65,1
1601453630,2020-09-30 10:13,89.31,1011.63,1018.25,55,12.31,10.61,-65,1
1601453930,2020-09-30 10:18,88.92,1011.59,1018.21,55,12.49,10.72,-65,1
1601454230,2020-09-30 10:23,88.78,1011.66,1018.29,55,12.67,10.88,-64,1
1601454531,2020-09-30 10:28,88.82,1011.69,1018.32,55,12.85,11.06,-65,1
1601454831,2020-09-30 10:33,88.99,1011.69,1018.32,55,13.12,11.36,-65,1
1601455131,2020-09-30 10:38,88.76,1011.59,1018.21,55,13.39,11.59,-65,1
1601455431,2020-09-30 10:43,87.71,1011.64,1018.26,55,13.62,11.63,-65,1
1601455731,2020-09-30 10:48,87.92,1011.56,1018.19,55,13.89,11.93,-65,1
1601456032,2020-09-30 10:53,86.91,1011.53,1018.16,55,14.05,11.92,-66,1
1601456332,2020-09-30 10:58,86.99,1011.52,1018.15,55,14.15,12.03,-65,1
1601456632,2020-09-30 11:03,86.59,1011.55,1018.17,55,14.26,12.07,-65,1
1601456932,2020-09-30 11:08,86.01,1011.57,1018.20,55,14.32,12.02,-65,1
1601457232,2020-09-30 11:13,85.65,1011.58,1018.20,55,14.32,11.96,-65,1
1601457533,2020-09-30 11:18,85.17,1011.53,1018.16,55,14.36,11.91,-65,1
1601457833,2020-09-30 11:23,85.45,1011.49,1018.11,55,14.45,12.05,-65,1
1601458133,2020-09-30 11:28,85.09,1011.50,1018.13,55,14.62,12.15,-65,1
1601458433,2020-09-30 11:33,84.66,1011.51,1018.14,55,14.79,12.25,-66,1
1601458733,2020-09-30 11:38,84.06,1011.47,1018.10,55,14.91,12.25,-65,1
1601459033,2020-09-30 11:43,83.49,1011.46,1018.09,55,14.96,12.20,-65,1
1601459333,2020-09-30 11:48,83.32,1011.38,1018.00,55,15.00,12.21,-65,1
1601459633,2020-09-30 11:53,83.47,1011.29,1017.92,55,15.07,12.30,-65,1
1601459934,2020-09-30 11:58,83.75,1011.30,1017.93,55,15.15,12.43,-65,1
1601460234,2020-09-30 12:03,84.02,1011.25,1017.87,55,15.29,12.62,-65,1
1601460534,2020-09-30 12:08,83.23,1011.19,1017.82,55,15.54,12.72,-66,1
1601460835,2020-09-30 12:13,81.99,1011.22,1017.85,55,15.90,12.84,-65,1
1601461135,2020-09-30 12:18,80.74,1011.18,1017.80,55,16.27,12.97,-65,1
1601461435,2020-09-30 12:23,78.12,1011.14,1017.76,55,16.63,12.82,-66,1
1601461735,2020-09-30 12:28,77.42,1011.15,1017.78,55,16.95,12.99,-65,1
1601462036,2020-09-30 12:33,76.78,1011.13,1017.75,55,17.28,13.18,-65,1
1601462336,2020-09-30 12:38,75.39,1011.08,1017.70,55,17.55,13.16,-66,1
1601462636,2020-09-30 12:43,74.82,1011.08,1017.71,55,17.83,13.32,-65,1
1601462936,2020-09-30 12:48,72.99,1011.01,1017.64,55,18.14,13.24,-66,1
1601463236,2020-09-30 12:53,73.78,1010.99,1017.62,55,18.40,13.65,-66,1
1601463536,2020-09-30 12:58,72.43,1011.00,1017.63,55,18.63,13.59,-66,1
1601463837,2020-09-30 13:03,70.16,1010.96,1017.59,55,18.84,13.30,-66,1
1601464137,2020-09-30 13:08,70.06,1010.93,1017.56,55,18.99,13.42,-65,1
1601464437,2020-09-30 13:13,68.35,1010.87,1017.50,55,19.14,13.19,-66,1
1601464738,2020-09-30 13:18,69.41,1010.84,1017.46,55,19.29,13.57,-65,1
1601465038,2020-09-30 13:23,64.70,1010.80,1017.43,55,19.20,12.41,-66,1
1601465338,2020-09-30 13:28,67.73,1010.79,1017.42,55,19.18,13.09,-65,1
1601465638,2020-09-30 13:33,67.30,1010.76,1017.38,55,19.22,13.03,-66,1
1601465938,2020-09-30 13:38,64.98,1010.75,1017.38,55,19.29,12.56,-66,1
1601466238,2020-09-30 13:43,68.75,1010.73,1017.36,55,19.35,13.48,-65,1
1601466538,2020-09-30 13:48,68.47,1010.69,1017.32,55,19.49,13.55,-66,1
1601466838,2020-09-30 13:53,67.20,1010.68,1017.30,55,19.58,13.35,-66,1
1601467138,2020-09-30 13:58,65.44,1010.65,1017.28,55,19.72,13.08,-65,1
1601467439,2020-09-30 14:03,66.33,1010.63,1017.26,55,19.81,13.37,-65,1
1601467740,2020-09-30 14:09,64.49,1010.61,1017.23,55,19.87,12.99,-66,1
1601468040,2020-09-30 14:14,66.31,1010.55,1017.18,55,19.73,13.29,-66,1
1601468340,2020-09-30 14:19,67.03,1010.49,1017.12,55,19.80,13.52,-66,1
1601468640,2020-09-30 14:24,66.78,1010.49,1017.12,55,19.93,13.59,-66,1
1601468940,2020-09-30 14:29,60.11,1010.46,1017.09,55,19.98,12.03,-66,1
1601469240,2020-09-30 14:34,65.75,1010.47,1017.10,55,19.96,13.38,-66,1
1601469542,2020-09-30 14:39,66.34,1010.45,1017.07,55,19.87,13.43,-66,1
1601469842,2020-09-30 14:44,63.55,1010.37,1017.00,55,19.82,12.72,-66,1
1601470142,2020-09-30 14:49,66.25,1010.36,1016.98,55,19.74,13.28,-66,1
1601470442,2020-09-30 14:54,65.48,1010.30,1016.93,55,19.81,13.17,-66,1
1601470742,2020-09-30 14:59,63.77,1010.26,1016.89,55,19.81,12.77,-66,1
1601471042,2020-09-30 15:04,66.12,1010.24,1016.87,55,19.74,13.25,-65,1
1601471342,2020-09-30 15:09,65.51,1010.19,1016.82,55,19.51,12.89,-66,1
1601471642,2020-09-30 15:14,68.22,1010.20,1016.83,55,19.43,13.44,-65,1
1601471943,2020-09-30 15:19,68.50,1010.19,1016.81,55,19.38,13.45,-66,1
1601472243,2020-09-30 15:24,68.71,1010.24,1016.87,55,19.32,13.44,-65,1
1601472543,2020-09-30 15:29,69.19,1010.16,1016.79,55,19.31,13.54,-66,1
1601472843,2020-09-30 15:34,69.52,1010.13,1016.76,55,19.27,13.57,-67,1
1601473446,2020-09-30 15:44,68.56,1010.02,1016.65,55,19.13,13.23,-66,1
1601473747,2020-09-30 15:49,69.79,1010.01,1016.63,55,19.06,13.43,-66,1
1601474047,2020-09-30 15:54,69.90,1009.95,1016.57,55,19.03,13.43,-66,1
1601474347,2020-09-30 15:59,69.93,1009.90,1016.52,55,18.99,13.40,-67,1
1601474647,2020-09-30 16:04,70.16,1009.89,1016.52,55,18.88,13.34,-66,1
1601474947,2020-09-30 16:09,70.77,1009.90,1016.52,55,18.80,13.40,-66,1
1601475248,2020-09-30 16:14,70.98,1009.81,1016.43,55,18.71,13.36,-66,1
1601475548,2020-09-30 16:19,70.84,1009.78,1016.41,55,18.64,13.26,-66,1
1601475848,2020-09-30 16:24,71.57,1009.68,1016.31,55,18.51,13.29,-66,1
1601476148,2020-09-30 16:29,71.33,1009.62,1016.24,55,18.37,13.11,-67,1
1601476449,2020-09-30 16:34,71.39,1009.60,1016.23,55,18.22,12.97,-66,1
1601476749,2020-09-30 16:39,71.89,1009.62,1016.24,55,18.12,12.99,-66,1
1601477049,2020-09-30 16:44,72.45,1009.52,1016.15,55,18.05,13.04,-66,1
1601477349,2020-09-30 16:49,72.37,1009.49,1016.12,55,17.99,12.96,-66,1
1601477650,2020-09-30 16:54,72.13,1009.48,1016.11,55,17.88,12.80,-66,1
1601477950,2020-09-30 16:59,72.81,1009.47,1016.10,55,17.81,12.88,-66,1
1601478250,2020-09-30 17:04,73.01,1009.44,1016.06,55,17.76,12.88,-67,1
1601478550,2020-09-30 17:09,73.47,1009.39,1016.02,55,17.74,12.95,-66,1
1601479453,2020-09-30 17:24,74.12,1009.32,1015.95,55,17.66,13.01,-66,1
1601479754,2020-09-30 17:29,74.56,1009.31,1015.93,55,17.63,13.07,-66,1
1601480054,2020-09-30 17:34,73.43,1009.31,1015.93,55,17.56,12.77,-66,1
1601480354,2020-09-30 17:39,73.62,1009.34,1015.96,55,17.46,12.71,-66,1
1601480654,2020-09-30 17:44,73.96,1009.29,1015.91,55,17.36,12.69,-66,1
1601480954,2020-09-30 17:49,74.07,1009.27,1015.89,55,17.27,12.62,-66,1
1601481255,2020-09-30 17:54,74.72,1009.31,1015.94,55,17.19,12.68,-67,1
1601481555,2020-09-30 17:59,75.32,1009.41,1016.04,55,17.08,12.69,-67,1
1601481855,2020-09-30 18:04,75.78,1009.39,1016.02,55,16.98,12.69,-67,1
1601482155,2020-09-30 18:09,76.11,1009.34,1015.97,55,16.86,12.64,-67,1
1601482456,2020-09-30 18:14,76.44,1009.34,1015.97,55,16.72,12.57,-67,1
1601482756,2020-09-30 18:19,76.47,1009.41,1016.04,55,16.59,12.45,-67,1
1601483056,2020-09-30 18:24,76.94,1009.45,1016.07,55,16.44,12.40,-67,1
1601483356,2020-09-30 18:29,77.66,1009.48,1016.10,55,16.31,12.41,-67,1
1601483657,2020-09-30 18:34,77.76,1009.49,1016.12,55,16.21,12.34,-66,1
1601483957,2020-09-30 18:39,78.06,1009.58,1016.21,55,16.08,12.27,-65,1
1601484257,2020-09-30 18:44,78.68,1009.59,1016.22,55,15.97,12.28,-74,1
1601484557,2020-09-30 18:49,79.29,1009.62,1016.24,55,15.89,12.32,-71,1
1601484857,2020-09-30 18:54,79.10,1009.59,1016.22,55,15.80,12.20,-73,1
1601485158,2020-09-30 18:59,79.71,1009.61,1016.24,55,15.68,12.20,-70,1
1601485458,2020-09-30 19:04,80.00,1009.54,1016.17,55,15.54,12.12,-71,1
1601485758,2020-09-30 19:09,80.79,1009.53,1016.16,55,15.46,12.19,-70,1
1601486058,2020-09-30 19:14,80.46,1009.50,1016.13,55,15.37,12.04,-72,1
1601486359,2020-09-30 19:19,80.96,1009.46,1016.09,55,15.27,12.03,-71,1
1601486659,2020-09-30 19:24,82.39,1009.51,1016.13,55,15.15,12.18,-71,1
1601486959,2020-09-30 19:29,82.25,1009.50,1016.13,55,15.04,12.05,-71,1
1601487259,2020-09-30 19:34,83.99,1009.50,1016.13,55,15.10,12.43,-71,1
1601487560,2020-09-30 19:39,83.04,1009.48,1016.10,55,15.32,12.47,-72,1
1601487860,2020-09-30 19:44,81.00,1009.48,1016.11,55,15.39,12.16,-71,1
1601488160,2020-09-30 19:49,81.34,1009.46,1016.09,55,15.10,11.94,-72,1
1601488460,2020-09-30 19:54,82.15,1009.47,1016.10,55,14.78,11.78,-70,1
1601488760,2020-09-30 19:59,82.63,1009.41,1016.03,55,14.52,11.61,-70,1
1601489060,2020-09-30 20:04,83.18,1009.33,1015.96,55,14.32,11.52,-71,1
1601489360,2020-09-30 20:09,84.39,1009.35,1015.98,55,14.19,11.61,-71,1
1601489661,2020-09-30 20:14,84.29,1009.37,1016.00,55,14.10,11.50,-71,1
1601489961,2020-09-30 20:19,85.16,1009.38,1016.01,55,14.03,11.59,-71,1
1601490261,2020-09-30 20:24,84.94,1009.39,1016.02,55,13.94,11.46,-70,1
1601490561,2020-09-30 20:29,85.44,1009.38,1016.00,55,13.85,11.46,-72,1
1601490861,2020-09-30 20:34,84.80,1009.37,1015.99,55,13.75,11.25,-72,1
1601491161,2020-09-30 20:39,85.88,1009.38,1016.01,55,13.64,11.33,-72,1
1601491462,2020-09-30 20:44,86.23,1009.37,1015.99,55,13.56,11.32,-71,1
1601491762,2020-09-30 20:49,86.16,1009.34,1015.97,55,13.50,11.24,-70,1
1601492062,2020-09-30 20:54,86.11,1009.34,1015.97,55,13.46,11.20,-71,1
1601492362,2020-09-30 20:59,86.20,1009.33,1015.95,55,13.45,11.20,-69,1
1601492662,2020-09-30 21:04,86.89,1009.35,1015.98,55,13.42,11.29,-70,1
1601492963,2020-09-30 21:09,86.62,1009.32,1015.95,55,13.40,11.23,-70,1
1601493264,2020-09-30 21:14,86.50,1009.31,1015.93,55,13.39,11.20,-64,1
1601493564,2020-09-30 21:19,86.90,1009.28,1015.91,55,13.36,11.24,-63,1
1601493864,2020-09-30 21:24,87.32,1009.27,1015.90,55,13.32,11.27,-63,1
1601494164,2020-09-30 21:29,87.14,1009.21,1015.84,55,13.26,11.18,-62,1
1601494465,2020-09-30 21:34,87.58,1009.21,1015.84,55,13.23,11.22,-62,1
1601494765,2020-09-30 21:39,87.79,1009.18,1015.81,55,13.19,11.22,-63,1
1601495065,2020-09-30 21:44,87.19,1009.16,1015.78,55,13.14,11.07,-63,1
1601495365,2020-09-30 21:49,87.07,1009.16,1015.79,55,13.13,11.04,-63,1
1601495665,2020-09-30 21:54,87.06,1009.19,1015.82,55,13.10,11.01,-64,1
1601495966,2020-09-30 21:59,86.93,1009.16,1015.79,55,13.06,10.94,-63,1
1601496266,2020-09-30 22:04,86.91,1009.14,1015.77,55,13.01,10.89,-63,1
1601496566,2020-09-30 22:09,87.29,1009.12,1015.75,55,12.97,10.92,-63,1
1601496867,2020-09-30 22:14,86.73,1009.11,1015.74,55,12.94,10.79,-62,1
1601497167,2020-09-30 22:19,86.96,1009.11,1015.73,55,12.90,10.79,-62,1
1601497467,2020-09-30 22:24,86.79,1009.18,1015.80,55,12.85,10.71,-62,1
1601497768,2020-09-30 22:29,87.06,1009.19,1015.82,55,12.81,10.72,-62,1
1601498068,2020-09-30 22:34,86.67,1009.23,1015.86,55,12.78,10.63,-63,1
1601498368,2020-09-30 22:39,86.61,1009.19,1015.81,55,12.73,10.56,-62,1
1601498668,2020-09-30 22:44,86.42,1009.18,1015.81,55,12.68,10.48,-63,1
1601498969,2020-09-30 22:49,86.84,1009.18,1015.80,55,12.62,10.50,-63,1
1601499269,2020-09-30 22:54,86.51,1009.19,1015.81,55,12.55,10.37,-63,1
1601499569,2020-09-30 22:59,86.43,1009.15,1015.78,55,12.49,10.30,-61,1
1601499870,2020-09-30 23:04,86.68,1009.14,1015.77,55,12.42,10.27,-61,1
1601500170,2020-09-30 23:09,86.77,1009.19,1015.81,55,12.36,10.23,-62,1
1601500470,2020-09-30 23:14,86.40,1009.12,1015.74,55,12.29,10.10,-62,1
1601500770,2020-09-30 23:19,87.19,1009.14,1015.76,55,12.22,10.16,-62,1
1601501071,2020-09-30 23:24,86.49,1009.15,1015.78,55,12.15,9.97,-62,1
1601501371,2020-09-30 23:29,86.63,1009.10,1015.72,55,12.06,9.91,-61,1
1601501671,2020-09-30 23:34,86.37,1009.10,1015.72,55,11.99,9.80,-62,1
1601501972,2020-09-30 23:39,86.57,1009.06,1015.69,55,11.88,9.72,-62,1
1601502272,2020-09-30 23:44,86.75,1009.08,1015.71,55,11.78,9.66,-63,1
1601502572,2020-09-30 23:49,86.54,1009.05,1015.67,55,11.67,9.51,-62,1
1601502872,2020-09-30 23:54,87.10,1008.98,1015.60,55,11.60,9.54,-62,1
1601503173,2020-09-30 23:59,86.74,1008.91,1015.54,55,11.55,9.43,-62,1