1601503473,2020-10-01 00:04,87.03,1008.92,1015.54,55,11.53,9.46,-62,1
1601503773,2020-10-01 00:09,87.40,1008.84,1015.47,55,11.50,9.49,-62,1
1601504073,2020-10-01 00:14,87.28,1008.86,1015.48,55,11.46,9.43,-62,1
1601504374,2020-10-01 00:19,87.49,1008.82,1015.44,55,11.40,9.41,-61,1
1601504674,2020-10-01 00:24,87.42,1008.77,1015.40,55,11.31,9.31,-62,1
1601504974,2020-10-01 00:29,87.46,1008.74,1015.37,55,11.21,9.21,-62,1
1601505275,2020-10-01 00:34,87.33,1008.68,1015.30,55,11.12,9.10,-62,1
1601505876,2020-10-01 00:44,87.56,1008.52,1015.15,55,11.02,9.04,-62,1
1601506176,2020-10-01 00:49,87.82,1008.50,1015.12,55,10.97,9.04,-62,1
1601506477,2020-10-01 00:54,87.66,1008.40,1015.03,55,10.92,8.96,-62,1
1601506777,2020-10-01 00:59,87.83,1008.38,1015.00,55,10.87,8.94,-62,1
1601507077,2020-10-01 01:04,87.76,1008.33,1014.96,55,10.79,8.85,-61,1
1601507377,2020-10-01 01:09,87.29,1008.26,1014.89,55,10.71,8.69,-62,1
1601507678,2020-10-01 01:14,86.88,1008.21,1014.84,55,10.62,8.53,-62,1
1601507978,2020-10-01 01:19,86.69,1008.13,1014.76,55,10.50,8.38,-62,1
1601508279,2020-10-01 01:24,86.87,1008.01,1014.64,55,10.39,8.31,-62,1
1601508579,2020-10-01 01:29,87.03,1007.93,1014.56,55,10.30,8.25,-62,1
1601508879,2020-10-01 01:34,87.43,1007.89,1014.52,55,10.20,8.21,-61,1
1601509179,2020-10-01 01:39,88.48,1007.79,1014.41,55,10.14,8.33,-62,1
1601509480,2020-10-01 01:44,89.25,1007.74,1014.36,55,10.14,8.46,-62,1
1601509780,2020-10-01 01:49,91.01,1007.70,1014.32,55,10.17,8.78,-62,1
1601510080,2020-10-01 01:54,89.70,1007.69,1014.31,55,10.23,8.62,-62,1
1601510380,2020-10-01 01:59,89.08,1007.59,1014.21,55,10.24,8.53,-61,1
1601510681,2020-10-01 02:04,88.67,1007.49,1014.12,55,10.24,8.46,-62,1
1601510981,2020-10-01 02:09,88.33,1007.44,1014.06,55,10.26,8.42,-62,1
1601511281,2020-10-01 02:14,86.05,1007.41,1014.03,55,10.17,7.95,-61,1
1601511582,2020-10-01 02:19,85.41,1007.37,1014.00,55,10.02,7.69,-61,1
1601511882,2020-10-01 02:24,85.55,1007.25,1013.87,55,9.85,7.55,-62,1
1601512182,2020-10-01 02:29,85.76,1007.25,1013.87,55,9.73,7.47,-62,1
1601512482,2020-10-01 02:34,85.82,1007.16,1013.79,55,9.63,7.38,-61,1
1601512783,2020-10-01 02:39,85.29,1007.09,1013.71,55,9.54,7.20,-61,1
1601513083,2020-10-01 02:44,85.20,1007.09,1013.72,55,9.42,7.07,-63,1
1601513383,2020-10-01 02:49,85.35,1007.01,1013.64,55,9.28,6.96,-62,1
1601513683,2020-10-01 02:54,86.28,1006.98,1013.60,55,9.16,7.00,-61,1
1601513984,2020-10-01 02:59,86.25,1006.98,1013.61,55,9.06,6.89,-61,1
1601514284,2020-10-01 03:04,85.76,1006.92,1013.54,55,8.98,6.73,-61,1
1601514584,2020-10-01 03:09,85.32,1006.87,1013.50,55,8.87,6.55,-62,1
1601514884,2020-10-01 03:14,85.68,1006.82,1013.45,55,8.79,6.53,-61,1
1601515185,2020-10-01 03:19,86.43,1006.72,1013.35,55,8.68,6.55,-63,1
1601515485,2020-10-01 03:24,86.33,1006.67,1013.30,55,8.58,6.43,-61,1
1601515785,2020-10-01 03:29,86.11,1006.60,1013.22,55,8.52,6.34,-61,1
1601516086,2020-10-01 03:34,85.88,1006.49,1013.12,55,8.45,6.23,-61,1
1601516386,2020-10-01 03:39,86.49,1006.47,1013.10,55,8.36,6.24,-61,1
1601516686,2020-10-01 03:44,86.70,1006.39,1013.02,55,8.23,6.15,-62,1
1601516986,2020-10-01 03:49,87.13,1006.38,1013.00,55,8.14,6.13,-61,1
1601517286,2020-10-01 03:54,87.58,1006.33,1012.96,55,8.13,6.20,-62,1
1601517587,2020-10-01 03:59,87.16,1006.26,1012.88,55,8.16,6.16,-62,1
1601517887,2020-10-01 04:04,86.73,1006.18,1012.81,55,8.18,6.11,-62,1
1601518187,2020-10-01 04:09,86.91,1006.11,1012.73,55,8.19,6.15,-61,1
1601518487,2020-10-01 04:14,87.05,1006.08,1012.71,55,8.15,6.13,-62,1
1601518788,2020-10-01 04:19,86.77,1006.05,1012.68,55,8.12,6.06,-62,1
1601519088,2020-10-01 04:24,87.41,1006.00,1012.62,55,8.13,6.17,-61,1
1601519388,2020-10-01 04:29,87.03,1005.95,1012.58,55,8.13,6.11,-61,1
1601519688,2020-10-01 04:34,87.25,1005.94,1012.57,55,8.12,6.13,-61,1
1601519989,2020-10-01 04:39,87.14,1005.93,1012.56,55,8.11,6.11,-61,1
1601520289,2020-10-01 04:44,87.63,1005.89,1012.51,55,8.16,6.24,-61,1
1601520589,2020-10-01 04:49,87.20,1005.85,1012.48,55,8.20,6.21,-60,1
1601520889,2020-10-01 04:54,86.51,1005.74,1012.37,55,8.23,6.12,-61,1
1601521189,2020-10-01 04:59,86.90,1005.71,1012.34,55,8.23,6.18,-61,1
1601521490,2020-10-01 05:04,86.55,1005.63,1012.26,55,8.26,6.16,-61,1
1601521790,2020-10-01 05:09,87.09,1005.63,1012.26,55,8.30,6.28,-61,1
1601522090,2020-10-01 05:14,87.63,1005.58,1012.20,55,8.37,6.44,-61,1
1601522390,2020-10-01 05:19,87.83,1005.48,1012.11,55,8.38,6.49,-61,1
1601522691,2020-10-01 05:24,88.05,1005.45,1012.07,55,8.41,6.55,-61,1
1601522991,2020-10-01 05:29,88.02,1005.43,1012.05,55,8.51,6.65,-62,1
1601523291,2020-10-01 05:34,87.85,1005.35,1011.98,55,8.60,6.71,-61,1
1601523591,2020-10-01 05:39,87.70,1005.30,1011.92,55,8.70,6.78,-61,1
1601523892,2020-10-01 05:44,88.66,1005.31,1011.94,55,8.82,7.06,-61,1
1601524192,2020-10-01 05:49,88.94,1005.31,1011.94,55,8.91,7.19,-62,1
1601524492,2020-10-01 05:54,88.99,1005.24,1011.87,55,9.03,7.32,-61,1
1601524792,2020-10-01 05:59,89.28,1005.19,1011.81,55,9.19,7.53,-62,1
1601525093,2020-10-01 06:04,89.48,1005.13,1011.76,55,9.34,7.71,-62,1
1601525393,2020-10-01 06:09,89.24,1005.06,1011.68,55,9.47,7.80,-61,1
1601525693,2020-10-01 06:14,89.96,1005.02,1011.65,55,9.60,8.04,-61,1
1601525993,2020-10-01 06:19,90.26,1005.01,1011.64,55,9.73,8.22,-61,1
1601526294,2020-10-01 06:24,90.10,1004.91,1011.53,55,9.87,8.33,-62,1
1601526594,2020-10-01 06:29,90.30,1004.84,1011.46,55,10.00,8.49,-61,1
1601526894,2020-10-01 06:34,89.81,1004.79,1011.42,55,10.12,8.53,-62,1
1601527195,2020-10-01 06:39,89.00,1004.80,1011.42,55,10.21,8.49,-62,1
1601527495,2020-10-01 06:44,88.28,1004.78,1011.40,55,10.22,8.38,-61,1
1601527796,2020-10-01 06:49,88.49,1004.77,1011.39,55,10.20,8.39,-60,1
1601528096,2020-10-01 06:54,88.76,1004.71,1011.33,55,10.20,8.44,-60,1
1601528397,2020-10-01 06:59,88.83,1004.62,1011.25,55,10.23,8.48,-62,1
1601528697,2020-10-01 07:04,88.39,1004.63,1011.26,55,10.25,8.42,-60,1
1601528997,2020-10-01 07:09,88.69,1004.60,1011.23,55,10.28,8.50,-60,1
1601529298,2020-10-01 07:14,89.06,1004.59,1011.21,55,10.29,8.58,-61,1
1601529598,2020-10-01 07:19,89.33,1004.53,1011.16,55,10.31,8.64,-60,1
1601529898,2020-10-01 07:24,89.73,1004.51,1011.13,55,10.36,8.76,-60,1
1601530198,2020-10-01 07:29,90.03,1004.53,1011.16,55,10.44,8.88,-61,1
1601530499,2020-10-01 07:34,90.99,1004.50,1011.13,55,10.54,9.14,-62,1
1601530799,2020-10-01 07:39,91.60,1004.40,1011.03,55,10.64,9.34,-61,1
1601531399,2020-10-01 07:49,91.14,1004.42,1011.04,55,10.82,9.44,-61,1
1601531700,2020-10-01 07:55,91.04,1004.48,1011.10,55,10.93,9.53,-61,1
1601532000,2020-10-01 08:00,91.07,1004.44,1011.06,55,11.02,9.63,-62,1
1601532300,2020-10-01 08:05,90.95,1004.42,1011.05,55,11.13,9.72,-61,1
1601532601,2020-10-01 08:10,91.28,1004.33,1010.95,55,11.23,9.87,-61,1
1601532901,2020-10-01 08:15,90.67,1004.30,1010.93,55,11.34,9.88,-61,1
1601533201,2020-10-01 08:20,90.91,1004.30,1010.92,55,11.42,10.00,-61,1
1601533502,2020-10-01 08:25,91.01,1004.29,1010.91,55,11.49,10.08,-62,1
1601533802,2020-10-01 08:30,91.34,1004.30,1010.93,55,11.56,10.21,-62,1
1601534102,2020-10-01 08:35,91.51,1004.31,1010.94,55,11.62,10.29,-61,1
1601534403,2020-10-01 08:40,91.71,1004.26,1010.89,55,11.69,10.40,-61,1
1601534703,2020-10-01 08:45,91.64,1004.21,1010.84,55,11.77,10.46,-61,1
1601535003,2020-10-01 08:50,92.10,1004.14,1010.77,55,11.88,10.65,-61,1
1601535304,2020-10-01 08:55,91.92,1004.06,1010.69,55,12.00,10.74,-61,1
1601535604,2020-10-01 09:00,91.27,1004.06,1010.68,55,12.14,10.77,-61,1
1601535904,2020-10-01 09:05,91.27,1004.08,1010.71,55,12.29,10.92,-62,1
1601536204,2020-10-01 09:10,90.80,1004.01,1010.63,55,12.43,10.98,-61,1
1601536505,2020-10-01 09:15,90.88,1003.94,1010.57,55,12.56,11.12,-62,1
1601536805,2020-10-01 09:20,90.79,1003.90,1010.53,55,12.68,11.22,-61,1
1601537105,2020-10-01 09:25,90.59,1003.88,1010.51,55,12.80,11.31,-61,1
1601537406,2020-10-01 09:30,90.67,1003.76,1010.39,55,12.91,11.43,-60,1
1601537706,2020-10-01 09:35,90.60,1003.77,1010.39,55,13.00,11.51,-61,1
1601538006,2020-10-01 09:40,90.63,1003.73,1010.35,55,13.10,11.61,-61,1
1601538307,2020-10-01 09:45,90.69,1003.69,1010.31,55,13.22,11.74,-61,1
1601538607,2020-10-01 09:50,90.64,1003.62,1010.24,55,13.34,11.85,-61,1
1601538907,2020-10-01 09:55,90.06,1003.59,1010.21,55,13.45,11.86,-61,1
1601539208,2020-10-01 10:00,90.21,1003.43,1010.05,55,13.53,11.97,-61,1
1601539508,2020-10-01 10:05,89.26,1003.38,1010.01,55,13.62,11.90,-61,1
1601539808,2020-10-01 10:10,90.08,1003.36,1009.99,55,13.74,12.15,-62,1
1601540108,2020-10-01 10:15,90.00,1003.36,1009.98,55,13.87,12.27,-62,1
1601540409,2020-10-01 10:20,89.35,1003.35,1009.97,55,13.96,12.25,-61,1
1601540709,2020-10-01 10:25,89.49,1003.29,1009.92,55,14.05,12.36,-61,1
1601541009,2020-10-01 10:30,89.33,1003.26,1009.88,55,14.14,12.42,-61,1
1601541310,2020-10-01 10:35,89.13,1003.22,1009.85,55,14.21,12.46,-61,1
1601541610,2020-10-01 10:40,88.73,1003.18,1009.81,55,14.28,12.46,-61,1
1601541910,2020-10-01 10:45,88.64,1003.17,1009.80,55,14.35,12.51,-61,1
1601542211,2020-10-01 10:50,88.10,1003.14,1009.76,55,14.38,12.45,-62,1
1601542511,2020-10-01 10:55,88.27,1003.08,1009.71,55,14.43,12.53,-61,1
1601542811,2020-10-01 11:00,87.95,1003.04,1009.67,55,14.45,12.49,-61,1
1601543112,2020-10-01 11:05,87.92,1003.00,1009.63,55,14.45,12.49,-61,1
1601543412,2020-10-01 11:10,87.93,1002.99,1009.62,55,14.48,12.52,-61,1
1601543712,2020-10-01 11:15,88.13,1002.97,1009.60,55,14.48,12.55,-61,1
1601544012,2020-10-01 11:20,87.79,1002.91,1009.53,55,14.48,12.49,-61,1
1601544313,2020-10-01 11:25,87.90,1002.83,1009.46,55,14.44,12.47,-62,1
1601544613,2020-10-01 11:30,87.90,1002.82,1009.45,55,14.43,12.46,-61,1
1601544913,2020-10-01 11:35,87.89,1002.80,1009.42,55,14.45,12.48,-62,1
1601545214,2020-10-01 11:40,87.79,1002.73,1009.36,55,14.46,12.47,-61,1
1601545514,2020-10-01 11:45,88.07,1002.66,1009.28,55,14.51,12.57,-61,1
1601545814,2020-10-01 11:50,87.87,1002.58,1009.21,55,14.62,12.64,-62,1
1601546115,2020-10-01 11:55,87.40,1002.44,1009.06,55,14.84,12.78,-62,1
1601546415,2020-10-01 12:00,86.54,1002.36,1008.99,55,15.16,12.94,-60,1
1601546715,2020-10-01 12:05,85.98,1002.29,1008.92,55,15.42,13.10,-62,1
1601547016,2020-10-01 12:10,85.30,1002.26,1008.89,55,15.71,13.26,-62,1
1601547316,2020-10-01 12:15,84.52,1002.20,1008.82,55,15.97,13.38,-61,1
1601547616,2020-10-01 12:20,82.89,1002.13,1008.76,55,16.21,13.31,-61,1
1601547917,2020-10-01 12:25,80.54,1002.13,1008.76,55,16.43,13.09,-61,1
1601548217,2020-10-01 12:30,81.23,1002.07,1008.69,55,16.53,13.32,-61,1
1601548517,2020-10-01 12:35,81.35,1002.03,1008.66,55,16.65,13.45,-61,1
1601548817,2020-10-01 12:40,80.28,1002.04,1008.67,55,16.77,13.37,-62,1
1601549118,2020-10-01 12:45,80.20,1002.04,1008.66,55,16.83,13.41,-62,1
1601549418,2020-10-01 12:50,78.87,1001.95,1008.58,55,16.85,13.18,-61,1
1601549718,2020-10-01 12:55,79.53,1001.86,1008.49,55,16.87,13.32,-61,1
1601550019,2020-10-01 13:00,79.00,1001.81,1008.44,55,16.90,13.25,-61,1
1601550319,2020-10-01 13:05,78.38,1001.72,1008.34,55,16.83,13.06,-61,1
1601550619,2020-10-01 13:10,79.32,1001.71,1008.33,55,16.81,13.22,-62,1
1601550920,2020-10-01 13:15,78.59,1001.65,1008.27,55,16.78,13.05,-62,1
1601551220,2020-10-01 13:20,79.34,1001.63,1008.25,55,16.73,13.15,-62,1
1601551520,2020-10-01 13:25,79.13,1001.57,1008.19,55,16.72,13.10,-62,1
1601551821,2020-10-01 13:30,79.28,1001.53,1008.15,55,16.68,13.09,-61,1
1601552121,2020-10-01 13:35,79.17,1001.51,1008.14,55,16.70,13.09,-61,1
1601552421,2020-10-01 13:40,79.55,1001.43,1008.06,55,16.74,13.20,-62,1
1601552722,2020-10-01 13:45,78.69,1001.39,1008.02,55,16.76,13.05,-62,1
1601553022,2020-10-01 13:50,78.95,1001.30,1007.93,55,16.78,13.12,-61,1
1601553322,2020-10-01 13:55,79.03,1001.27,1007.90,55,16.79,13.15,-61,1
1601553622,2020-10-01 14:00,78.20,1001.23,1007.85,55,16.81,13.00,-61,1
1601553923,2020-10-01 14:05,78.45,1001.19,1007.82,55,16.86,13.10,-61,1
1601554223,2020-10-01 14:10,79.37,1001.19,1007.81,55,16.87,13.29,-61,1
1601554523,2020-10-01 14:15,79.37,1001.17,1007.80,55,16.82,13.24,-61,1
1601554823,2020-10-01 14:20,78.94,1001.16,1007.79,55,16.75,13.09,-62,1
1601555123,2020-10-01 14:25,78.77,1001.07,1007.70,55,16.64,12.95,-61,1
1601555423,2020-10-01 14:30,79.15,1000.98,1007.60,55,16.57,12.96,-61,1
1601555724,2020-10-01 14:35,78.84,1000.89,1007.52,55,16.57,12.90,-62,1
1601556024,2020-10-01 14:40,78.76,1000.81,1007.44,55,16.65,12.96,-61,1
1601556324,2020-10-01 14:45,76.86,1000.75,1007.38,55,16.72,12.65,-61,1
1601556624,2020-10-01 14:50,77.68,1000.74,1007.37,55,16.82,12.91,-62,1
1601556925,2020-10-01 14:55,75.80,1000.66,1007.29,55,17.00,12.71,-61,1
1601557225,2020-10-01 15:00,76.33,1000.69,1007.31,55,17.05,12.87,-62,1
1601557525,2020-10-01 15:05,75.40,1000.60,1007.23,55,17.00,12.63,-61,1
1601557825,2020-10-01 15:10,75.91,1000.58,1007.20,55,16.99,12.73,-61,1
1601558126,2020-10-01 15:15,75.65,1000.49,1007.12,55,17.03,12.71,-62,1
1601558426,2020-10-01 15:20,76.70,1000.45,1007.08,55,17.11,13.00,-62,1
1601558726,2020-10-01 15:25,75.54,1000.44,1007.06,55,17.17,12.83,-61,1
1601559026,2020-10-01 15:30,76.22,1000.40,1007.03,55,17.18,12.97,-62,1
1601559327,2020-10-01 15:35,75.83,1000.41,1007.04,55,17.15,12.87,-61,1
1601559627,2020-10-01 15:40,76.53,1000.41,1007.04,55,17.11,12.97,-62,1
1601559927,2020-10-01 15:45,76.61,1000.29,1006.92,55,17.11,12.98,-62,1
1601560227,2020-10-01 15:50,76.24,1000.32,1006.94,55,17.11,12.91,-62,1
1601560527,2020-10-01 15:55,76.18,1000.30,1006.93,55,17.08,12.87,-62,1
1601560828,2020-10-01 16:00,75.89,1000.26,1006.88,55,17.01,12.74,-62,1
1601561128,2020-10-01 16:05,76.24,1000.20,1006.82,55,16.98,12.78,-61,1
1601561428,2020-10-01 16:10,76.60,1000.15,1006.77,55,16.96,12.84,-62,1
1601561728,2020-10-01 16:15,75.91,1000.15,1006.77,55,16.96,12.70,-73,1
1601562029,2020-10-01 16:20,76.43,1000.10,1006.73,55,16.97,12.81,-64,1
1601562329,2020-10-01 16:25,76.01,1000.02,1006.65,55,16.98,12.74,-65,1
1601562629,2020-10-01 16:30,75.95,999.97,1006.60,55,17.00,12.74,-68,1
1601562929,2020-10-01 16:35,76.33,999.92,1006.55,55,16.97,12.79,-66,1
1601563229,2020-10-01 16:40,75.58,999.92,1006.54,55,16.93,12.60,-66,1
1601563529,2020-10-01 16:45,75.25,999.86,1006.49,55,16.83,12.44,-70,1
1601563829,2020-10-01 16:50,75.82,999.85,1006.47,55,16.78,12.51,-71,1
1601564130,2020-10-01 16:55,76.15,999.86,1006.48,55,16.84,12.63,-65,1
1601564430,2020-10-01 17:00,76.15,999.85,1006.48,55,16.88,12.67,-65,1
1601564730,2020-10-01 17:05,75.64,999.85,1006.48,55,16.98,12.66,-67,1
1601565030,2020-10-01 17:10,75.70,999.85,1006.48,55,17.12,12.81,-68,1
1601565331,2020-10-01 17:15,75.17,999.80,1006.43,55,17.11,12.69,-67,1
1601565632,2020-10-01 17:20,75.77,999.78,1006.41,55,17.01,12.72,-66,1
1601565932,2020-10-01 17:25,76.22,999.76,1006.39,55,16.96,12.76,-65,1
1601566533,2020-10-01 17:35,77.18,999.72,1006.35,55,16.69,12.69,-68,1
1601566833,2020-10-01 17:40,77.22,999.71,1006.33,55,16.55,12.56,-65,1
1601567133,2020-10-01 17:45,78.15,999.68,1006.30,55,16.38,12.58,-65,1
1601567434,2020-10-01 17:50,78.22,999.63,1006.25,55,16.22,12.44,-65,1
1601567735,2020-10-01 17:55,79.57,999.63,1006.26,55,16.04,12.52,-65,1
1601568035,2020-10-01 18:00,79.90,999.61,1006.24,55,15.84,12.39,-64,1
1601568335,2020-10-01 18:05,80.62,999.57,1006.19,55,15.68,12.37,-64,1
1601568636,2020-10-01 18:10,81.03,999.59,1006.22,55,15.52,12.29,-65,1
1601568936,2020-10-01 18:15,81.51,999.58,1006.21,55,15.34,12.21,-65,1
1601569236,2020-10-01 18:20,81.99,999.61,1006.24,55,15.19,12.15,-65,1
1601569836,2020-10-01 18:30,82.68,999.66,1006.29,55,14.86,11.95,-64,1
1601570137,2020-10-01 18:35,83.05,999.72,1006.35,55,14.65,11.82,-65,1
1601570437,2020-10-01 18:40,83.71,999.75,1006.38,55,14.48,11.77,-64,1
1601570737,2020-10-01 18:45,83.85,999.73,1006.36,55,14.29,11.61,-65,1
1601571037,2020-10-01 18:50,83.87,999.69,1006.32,55,14.12,11.45,-65,1
1601571337,2020-10-01 18:55,84.33,999.75,1006.37,55,13.99,11.40,-63,1
1601571637,2020-10-01 19:00,84.34,999.82,1006.44,55,13.85,11.26,-63,1
1601571938,2020-10-01 19:05,84.76,999.84,1006.47,55,13.70,11.19,-63,1
1601572238,2020-10-01 19:10,84.59,999.87,1006.49,55,13.61,11.08,-65,1
1601572538,2020-10-01 19:15,85.29,999.90,1006.53,55,13.45,11.04,-64,1
1601572838,2020-10-01 19:20,85.43,999.92,1006.55,55,13.34,10.96,-62,1
1601573138,2020-10-01 19:25,86.42,999.93,1006.56,55,13.31,11.10,-63,1
1601573438,2020-10-01 19:30,86.11,999.94,1006.56,55,13.34,11.08,-62,1
1601574039,2020-10-01 19:40,86.48,999.84,1006.46,55,13.36,11.16,-62,1
1601574339,2020-10-01 19:45,86.38,999.84,1006.47,55,13.36,11.15,-63,1
1601574640,2020-10-01 19:50,85.73,999.85,1006.47,55,13.38,11.05,-63,1
1601574940,2020-10-01 19:55,86.45,999.85,1006.48,55,13.39,11.19,-62,1
1601575240,2020-10-01 20:00,87.07,999.86,1006.49,55,13.38,11.28,-63,1
1601575540,2020-10-01 20:05,86.21,999.83,1006.46,55,13.39,11.14,-63,1
1601575841,2020-10-01 20:10,87.06,999.82,1006.44,55,13.41,11.31,-63,1
1601576141,2020-10-01 20:15,87.31,999.76,1006.39,55,13.37,11.32,-61,1
1601576441,2020-10-01 20:20,86.94,999.79,1006.42,55,13.34,11.22,-62,1
1601576741,2020-10-01 20:25,87.34,999.81,1006.43,55,13.36,11.31,-63,1
1601577042,2020-10-01 20:30,87.82,999.78,1006.41,55,13.41,11.44,-63,1
1601577342,2020-10-01 20:35,87.52,999.81,1006.44,55,13.44,11.42,-62,1
1601577642,2020-10-01 20:40,87.16,999.78,1006.41,55,13.48,11.40,-62,1
1601577944,2020-10-01 20:45,86.71,999.77,1006.40,55,13.48,11.32,-62,1
1601578244,2020-10-01 20:50,86.72,999.71,1006.34,55,13.46,11.30,-61,1
1601578544,2020-10-01 20:55,86.95,999.74,1006.37,55,13.45,11.33,-62,1
1601578845,2020-10-01 21:00,87.18,999.64,1006.27,55,13.38,11.30,-62,1
1601579145,2020-10-01 21:05,87.63,999.64,1006.26,55,13.37,11.37,-62,1
1601579445,2020-10-01 21:10,87.25,999.67,1006.29,55,13.38,11.32,-62,1
1601579746,2020-10-01 21:15,87.83,999.72,1006.34,55,13.38,11.42,-62,1
1601580046,2020-10-01 21:20,87.45,999.71,1006.33,55,13.41,11.38,-63,1
1601580346,2020-10-01 21:25,87.58,999.70,1006.32,55,13.43,11.42,-62,1
1601580647,2020-10-01 21:30,87.68,999.72,1006.35,55,13.43,11.44,-62,1
1601580947,2020-10-01 21:35,87.52,999.68,1006.30,55,13.44,11.42,-62,1
1601581247,2020-10-01 21:40,87.88,999.67,1006.29,55,13.46,11.50,-62,1
1601581547,2020-10-01 21:45,87.81,999.69,1006.32,55,13.48,11.51,-62,1
1601581847,2020-10-01 21:50,87.90,999.72,1006.35,55,13.54,11.58,-63,1
1601582149,2020-10-01 21:55,87.67,999.72,1006.35,55,13.58,11.59,-62,1
1601582449,2020-10-01 22:00,87.70,999.76,1006.38,55,13.61,11.62,-62,1
1601582749,2020-10-01 22:05,87.65,999.70,1006.33,55,13.63,11.63,-62,1
1601583349,2020-10-01 22:15,87.75,999.65,1006.28,55,13.61,11.63,-62,1
1601583650,2020-10-01 22:20,88.18,999.62,1006.25,55,13.58,11.67,-63,1
1601584250,2020-10-01 22:30,88.06,999.57,1006.19,55,13.59,11.66,-61,1
1601584551,2020-10-01 22:35,88.06,999.58,1006.21,55,13.60,11.67,-62,1
1601584851,2020-10-01 22:40,88.23,999.53,1006.16,55,13.62,11.72,-62,1
1601585151,2020-10-01 22:45,88.12,999.50,1006.13,55,13.63,11.71,-62,1
1601585451,2020-10-01 22:50,87.73,999.47,1006.10,55,13.63,11.64,-62,1
1601585752,2020-10-01 22:55,87.69,999.45,1006.08,55,13.64,11.65,-62,1
1601586052,2020-10-01 23:00,87.73,999.46,1006.09,55,13.64,11.65,-62,1
1601586352,2020-10-01 23:05,87.98,999.45,1006.08,55,13.64,11.70,-62,1
1601586652,2020-10-01 23:10,87.69,999.39,1006.01,55,13.65,11.66,-62,1
1601586953,2020-10-01 23:15,87.45,999.37,1005.99,55,13.65,11.62,-63,1
1601587253,2020-10-01 23:20,87.58,999.35,1005.98,55,13.66,11.65,-62,1
1601587553,2020-10-01 23:25,87.44,999.32,1005.94,55,13.66,11.62,-62,1
1601588154,2020-10-01 23:35,87.29,999.20,1005.83,55,13.69,11.63,-62,1
1601588454,2020-10-01 23:40,87.29,999.19,1005.81,55,13.69,11.63,-62,1
1601588754,2020-10-01 23:45,87.11,999.16,1005.78,55,13.68,11.59,-62,1
1601589055,2020-10-01 23:50,87.02,999.15,1005.78,55,13.68,11.57,-62,1
1601589355,2020-10-01 23:55,86.87,999.16,1005.78,55,13.66,11.53,-62,1