1601589655,2020-10-02 00:00,87.16,999.18,1005.81,55,13.66,11.58,-61,1
1601589955,2020-10-02 00:05,87.39,999.14,1005.77,55,13.67,11.62,-62,1
1601590256,2020-10-02 00:10,87.07,999.12,1005.75,55,13.65,11.55,-62,1
1601590556,2020-10-02 00:15,87.11,999.12,1005.74,55,13.64,11.55,-63,1
1601590856,2020-10-02 00:20,86.71,999.06,1005.69,55,13.63,11.47,-62,1
1601591456,2020-10-02 00:30,86.87,999.06,1005.69,55,13.60,11.47,-62,1
1601592357,2020-10-02 00:45,86.71,999.01,1005.63,55,13.67,11.51,-62,1
1601592657,2020-10-02 00:50,86.68,998.99,1005.61,55,13.70,11.53,-62,1
1601592957,2020-10-02 00:55,86.72,998.95,1005.58,55,13.72,11.56,-64,1
1601593258,2020-10-02 01:00,86.75,998.96,1005.59,55,13.73,11.57,-62,1
1601593558,2020-10-02 01:05,86.83,998.93,1005.55,55,13.74,11.60,-64,1
1601594158,2020-10-02 01:15,86.87,998.95,1005.57,55,13.76,11.62,-63,1
1601594459,2020-10-02 01:20,86.89,998.96,1005.59,55,13.76,11.63,-62,1
1601594759,2020-10-02 01:25,86.68,998.95,1005.58,55,13.77,11.60,-62,1
1601595059,2020-10-02 01:30,86.76,998.90,1005.52,55,13.78,11.62,-62,1
1601595359,2020-10-02 01:35,86.76,998.88,1005.51,55,13.80,11.64,-62,1
1601595660,2020-10-02 01:41,86.81,998.81,1005.44,55,13.82,11.67,-62,1
1601595960,2020-10-02 01:46,86.89,998.83,1005.46,55,13.83,11.70,-62,1
1601596260,2020-10-02 01:51,86.81,998.86,1005.49,55,13.84,11.69,-62,1
1601596560,2020-10-02 01:56,86.82,998.84,1005.47,55,13.84,11.69,-62,1
1601596860,2020-10-02 02:01,86.87,998.82,1005.45,55,13.83,11.69,-62,1
1601597161,2020-10-02 02:06,86.94,998.83,1005.45,55,13.84,11.71,-62,1
1601597461,2020-10-02 02:11,86.58,998.82,1005.45,55,13.84,11.65,-62,1
1601597761,2020-10-02 02:16,86.55,998.80,1005.43,55,13.83,11.64,-62,1
1601598362,2020-10-02 02:26,86.29,998.73,1005.36,55,13.82,11.58,-61,1
1601598662,2020-10-02 02:31,86.31,998.74,1005.37,55,13.81,11.57,-62,1
1601598962,2020-10-02 02:36,86.00,998.73,1005.36,55,13.80,11.51,-62,1
1601599263,2020-10-02 02:41,85.97,998.74,1005.37,55,13.78,11.49,-62,1
1601599563,2020-10-02 02:46,86.09,998.76,1005.38,55,13.77,11.50,-62,1
1601599863,2020-10-02 02:51,85.89,998.75,1005.37,55,13.76,11.45,-62,1
1601600163,2020-10-02 02:56,85.84,998.72,1005.34,55,13.75,11.43,-62,1
1601600464,2020-10-02 03:01,85.74,998.75,1005.38,55,13.73,11.40,-62,1
1601601064,2020-10-02 03:11,85.76,998.67,1005.30,55,13.71,11.38,-62,1
1601601665,2020-10-02 03:21,86.11,998.78,1005.41,55,13.69,11.42,-62,1
1601601965,2020-10-02 03:26,85.99,998.77,1005.39,55,13.65,11.36,-62,1
1601602265,2020-10-02 03:31,86.04,998.76,1005.38,55,13.63,11.35,-62,1
1601602566,2020-10-02 03:36,86.19,998.77,1005.40,55,13.62,11.37,-62,1
1601602867,2020-10-02 03:41,86.39,998.76,1005.38,55,13.61,11.39,-62,1
1601603167,2020-10-02 03:46,86.44,998.80,1005.43,55,13.60,11.39,-62,1
1601603467,2020-10-02 03:51,86.56,998.76,1005.39,55,13.58,11.39,-62,1
1601603767,2020-10-02 03:56,86.89,998.73,1005.36,55,13.58,11.45,-63,1
1601604067,2020-10-02 04:01,86.87,998.76,1005.38,55,13.57,11.44,-62,1
1601604368,2020-10-02 04:06,86.70,998.76,1005.38,55,13.56,11.40,-62,1
1601604668,2020-10-02 04:11,86.69,998.75,1005.38,55,13.55,11.39,-62,1
1601604968,2020-10-02 04:16,86.72,998.72,1005.35,55,13.53,11.37,-61,1
1601605268,2020-10-02 04:21,86.83,998.73,1005.36,55,13.51,11.37,-64,1
1601605569,2020-10-02 04:26,86.54,998.68,1005.30,55,13.48,11.29,-62,1
1601605869,2020-10-02 04:31,86.63,998.70,1005.33,55,13.47,11.30,-62,1
1601606169,2020-10-02 04:36,86.49,998.64,1005.27,55,13.44,11.24,-62,1
1601606770,2020-10-02 04:46,86.43,998.65,1005.28,55,13.41,11.20,-62,1
1601607070,2020-10-02 04:51,86.42,998.65,1005.27,55,13.39,11.18,-62,1
1601607370,2020-10-02 04:56,86.43,998.67,1005.30,55,13.38,11.17,-62,1
1601607670,2020-10-02 05:01,86.76,998.68,1005.30,55,13.33,11.18,-62,1
1601607971,2020-10-02 05:06,86.50,998.67,1005.29,55,13.30,11.11,-61,1
1601608271,2020-10-02 05:11,86.67,998.58,1005.21,55,13.26,11.10,-62,1
1601608571,2020-10-02 05:16,86.66,998.55,1005.17,55,13.22,11.06,-62,1
1601608871,2020-10-02 05:21,86.91,998.52,1005.15,55,13.17,11.05,-62,1
1601609172,2020-10-02 05:26,86.89,998.53,1005.15,55,13.13,11.01,-62,1
1601609472,2020-10-02 05:31,86.87,998.54,1005.16,55,13.09,10.96,-62,1
1601609772,2020-10-02 05:36,86.75,998.53,1005.16,55,13.06,10.91,-62,1
1601610073,2020-10-02 05:41,86.91,998.58,1005.20,55,13.01,10.89,-62,1
1601610374,2020-10-02 05:46,86.88,998.64,1005.27,55,12.97,10.85,-62,1
1601610674,2020-10-02 05:51,87.04,998.72,1005.35,55,12.95,10.86,-62,1
1601610974,2020-10-02 05:56,87.27,998.69,1005.32,55,12.92,10.87,-62,1
1601611275,2020-10-02 06:01,87.20,998.70,1005.33,55,12.89,10.82,-62,1
1601611575,2020-10-02 06:06,87.46,998.74,1005.37,55,12.86,10.84,-62,1
1601611875,2020-10-02 06:11,87.30,998.78,1005.40,55,12.83,10.78,-62,1
1601612477,2020-10-02 06:21,87.37,998.85,1005.48,55,12.80,10.77,-62,1
1601613077,2020-10-02 06:31,88.08,998.85,1005.47,55,12.78,10.87,-64,1
1601613378,2020-10-02 06:36,87.54,998.78,1005.41,55,12.79,10.78,-63,1
1601613678,2020-10-02 06:41,87.42,998.77,1005.39,55,12.78,10.75,-64,1
1601613979,2020-10-02 06:46,87.71,998.74,1005.37,55,12.75,10.77,-63,1
1601614279,2020-10-02 06:51,87.51,998.71,1005.34,55,12.71,10.70,-63,1
1601614580,2020-10-02 06:56,87.43,998.68,1005.31,55,12.66,10.64,-64,1
1601614880,2020-10-02 07:01,87.50,998.69,1005.32,55,12.58,10.57,-63,1
1601615180,2020-10-02 07:06,87.52,998.73,1005.35,55,12.51,10.50,-64,1
1601615480,2020-10-02 07:11,87.71,998.77,1005.40,55,12.41,10.44,-63,1
1601615781,2020-10-02 07:16,88.35,998.78,1005.41,55,12.35,10.49,-63,1
1601616081,2020-10-02 07:21,88.70,998.83,1005.46,55,12.36,10.56,-64,1
1601616381,2020-10-02 07:26,88.69,998.83,1005.46,55,12.40,10.60,-63,1
1601616682,2020-10-02 07:31,88.47,998.81,1005.44,55,12.44,10.60,-63,1
1601616982,2020-10-02 07:36,88.36,998.83,1005.45,55,12.48,10.62,-63,1
1601617582,2020-10-02 07:46,88.38,998.92,1005.55,55,12.56,10.70,-63,1
1601617883,2020-10-02 07:51,88.27,998.97,1005.60,55,12.55,10.67,-63,1
1601618483,2020-10-02 08:01,88.29,999.00,1005.63,55,12.59,10.72,-63,1
1601618783,2020-10-02 08:06,88.21,999.02,1005.65,55,12.59,10.70,-63,1
1601619084,2020-10-02 08:11,88.10,998.95,1005.58,55,12.59,10.68,-64,1
1601619384,2020-10-02 08:16,87.98,999.02,1005.64,55,12.59,10.66,-63,1
1601619684,2020-10-02 08:21,88.19,999.04,1005.67,55,12.64,10.75,-63,1
1601619985,2020-10-02 08:26,88.25,998.94,1005.57,55,12.72,10.84,-63,1
1601620285,2020-10-02 08:31,88.53,998.99,1005.61,55,12.83,10.99,-63,1
1601620585,2020-10-02 08:36,88.19,999.00,1005.62,55,12.93,11.03,-63,1
1601620886,2020-10-02 08:41,88.11,999.04,1005.67,55,13.01,11.10,-63,1
1601621186,2020-10-02 08:46,87.78,999.07,1005.70,55,13.09,11.12,-63,1
1601621486,2020-10-02 08:51,87.67,999.09,1005.72,55,13.18,11.19,-63,1
1601621786,2020-10-02 08:56,87.72,998.99,1005.62,55,13.29,11.31,-63,1
1601622087,2020-10-02 09:01,87.07,999.01,1005.64,55,13.36,11.26,-64,1
1601622387,2020-10-02 09:06,87.01,998.98,1005.60,55,13.43,11.32,-64,1
1601622687,2020-10-02 09:11,86.81,998.94,1005.57,55,13.51,11.37,-63,1
1601622987,2020-10-02 09:16,86.68,999.00,1005.63,55,13.61,11.44,-64,1
1601623288,2020-10-02 09:21,86.51,999.09,1005.72,55,13.71,11.51,-63,1
1601623588,2020-10-02 09:26,86.53,999.14,1005.77,55,13.82,11.62,-63,1
1601623888,2020-10-02 09:31,86.68,999.21,1005.83,55,14.03,11.86,-64,1
1601624189,2020-10-02 09:36,85.82,999.20,1005.82,55,14.27,11.94,-63,1
1601624489,2020-10-02 09:41,85.17,999.22,1005.85,55,14.44,11.99,-64,1
1601624789,2020-10-02 09:46,83.83,999.22,1005.84,55,14.52,11.83,-64,1
1601625089,2020-10-02 09:51,82.79,999.22,1005.85,55,14.54,11.66,-64,1
1601625390,2020-10-02 09:56,83.19,999.20,1005.82,55,14.45,11.65,-64,1
1601625690,2020-10-02 10:01,83.22,999.17,1005.80,55,14.43,11.63,-63,1
1601625990,2020-10-02 10:06,83.15,999.17,1005.79,55,14.52,11.71,-64,1
1601626290,2020-10-02 10:11,83.07,999.18,1005.80,55,14.66,11.83,-63,1
1601626590,2020-10-02 10:16,82.19,999.16,1005.79,55,14.82,11.83,-63,1
1601626891,2020-10-02 10:21,81.71,999.17,1005.80,55,14.91,11.82,-63,1
1601627191,2020-10-02 10:26,81.27,999.14,1005.76,55,15.00,11.83,-64,1
1601627491,2020-10-02 10:31,79.85,999.21,1005.84,55,15.06,11.62,-63,1
1601628092,2020-10-02 10:41,78.57,999.22,1005.85,55,15.03,11.35,-63,1
1601628392,2020-10-02 10:46,78.68,999.12,1005.75,55,15.15,11.49,-64,1
1601628692,2020-10-02 10:51,77.89,999.08,1005.71,55,15.31,11.49,-63,1
1601628993,2020-10-02 10:56,78.75,998.98,1005.61,55,15.48,11.82,-64,1
1601629293,2020-10-02 11:01,74.99,999.00,1005.63,55,15.65,11.24,-64,1
1601629593,2020-10-02 11:06,75.74,999.00,1005.62,55,15.80,11.54,-64,1
1601629894,2020-10-02 11:11,76.44,998.98,1005.61,55,15.90,11.78,-63,1
1601630495,2020-10-02 11:21,73.16,998.92,1005.55,55,16.11,11.32,-64,1
1601630796,2020-10-02 11:26,72.41,998.91,1005.53,55,16.19,11.24,-64,1
1601631096,2020-10-02 11:31,75.54,999.06,1005.69,55,16.18,11.87,-64,1
1601631396,2020-10-02 11:36,74.85,999.14,1005.77,55,16.14,11.69,-63,1
1601631696,2020-10-02 11:41,75.31,999.10,1005.73,55,16.10,11.75,-64,1
1601631997,2020-10-02 11:46,76.08,999.12,1005.74,55,16.11,11.91,-64,1
1601632297,2020-10-02 11:51,75.33,999.15,1005.78,55,16.12,11.77,-64,1
1601632597,2020-10-02 11:56,75.64,999.07,1005.70,55,16.15,11.86,-64,1
1601632898,2020-10-02 12:01,74.32,999.04,1005.66,55,16.14,11.58,-64,1
1601633198,2020-10-02 12:06,75.12,999.08,1005.71,55,16.14,11.75,-64,1
1601633498,2020-10-02 12:11,75.41,999.13,1005.76,55,16.16,11.82,-64,1
1601633798,2020-10-02 12:16,74.53,999.08,1005.71,55,16.24,11.72,-64,1
1601634099,2020-10-02 12:21,74.58,999.07,1005.70,55,16.31,11.80,-64,1
1601634399,2020-10-02 12:26,74.45,999.09,1005.71,55,16.27,11.73,-64,1
1601634699,2020-10-02 12:31,73.17,999.06,1005.68,55,16.25,11.45,-64,1
1601635000,2020-10-02 12:36,74.44,999.09,1005.72,55,16.24,11.70,-65,1
1601635301,2020-10-02 12:41,74.85,999.10,1005.73,55,16.13,11.68,-64,1
1601635601,2020-10-02 12:46,75.95,999.05,1005.68,55,16.13,11.90,-64,1
1601635901,2020-10-02 12:51,76.23,999.05,1005.67,55,16.12,11.95,-63,1
1601636202,2020-10-02 12:56,76.29,999.09,1005.72,55,16.08,11.92,-64,1
1601636502,2020-10-02 13:01,76.35,999.07,1005.69,55,16.00,11.86,-64,1
1601636802,2020-10-02 13:06,76.21,999.09,1005.71,55,16.05,11.88,-64,1
1601637103,2020-10-02 13:11,75.85,999.11,1005.74,55,16.06,11.81,-64,1
1601637403,2020-10-02 13:16,76.67,999.08,1005.70,55,16.06,11.98,-64,1
1601637703,2020-10-02 13:21,76.77,999.10,1005.72,55,16.04,11.98,-64,1
1601638004,2020-10-02 13:26,77.10,999.15,1005.78,55,16.05,12.05,-64,1
1601638304,2020-10-02 13:31,77.64,999.12,1005.75,55,16.13,12.24,-64,1
1601638604,2020-10-02 13:36,76.95,999.07,1005.70,55,16.21,12.18,-64,1
1601638904,2020-10-02 13:41,76.82,999.18,1005.81,55,16.24,12.18,-64,1
1601639206,2020-10-02 13:46,76.86,999.17,1005.80,55,16.25,12.20,-64,1
1601639506,2020-10-02 13:51,76.94,999.22,1005.84,55,16.27,12.23,-63,1
1601639807,2020-10-02 13:56,77.31,999.21,1005.83,55,16.37,12.40,-63,1
1601640107,2020-10-02 14:01,75.47,999.16,1005.79,55,16.39,12.06,-64,1
1601640408,2020-10-02 14:06,76.69,999.16,1005.79,55,16.44,12.35,-64,1
1601640708,2020-10-02 14:11,75.46,999.11,1005.74,55,16.48,12.14,-64,1
1601641008,2020-10-02 14:16,75.68,999.15,1005.78,55,16.57,12.27,-64,1
1601641309,2020-10-02 14:21,75.99,999.14,1005.76,55,16.69,12.45,-64,1
1601641610,2020-10-02 14:26,75.34,999.07,1005.70,55,16.80,12.43,-64,1
1601641910,2020-10-02 14:31,75.03,999.06,1005.69,55,16.91,12.47,-64,1
1601642210,2020-10-02 14:36,74.25,999.03,1005.66,55,16.93,12.33,-63,1
1601642510,2020-10-02 14:41,73.65,998.99,1005.62,55,16.90,12.18,-64,1
1601642812,2020-10-02 14:46,74.19,999.01,1005.64,55,16.93,12.32,-64,1
1601643112,2020-10-02 14:51,74.07,999.04,1005.67,55,17.02,12.38,-64,1
1601643713,2020-10-02 15:01,72.05,998.92,1005.54,55,17.10,12.04,-64,1
1601644013,2020-10-02 15:06,72.13,998.95,1005.57,55,17.15,12.10,-64,1
1601644313,2020-10-02 15:11,71.66,998.97,1005.60,55,17.15,12.00,-64,1
1601644613,2020-10-02 15:16,71.19,998.99,1005.61,55,17.13,11.88,-63,1
1601644914,2020-10-02 15:21,71.35,998.99,1005.62,55,17.18,11.97,-64,1
1601645214,2020-10-02 15:26,71.75,998.93,1005.56,55,17.24,12.11,-64,1
1601645514,2020-10-02 15:31,72.07,998.93,1005.56,55,17.33,12.26,-64,1
1601645815,2020-10-02 15:36,72.08,998.93,1005.55,55,17.31,12.25,-64,1
1601646116,2020-10-02 15:41,71.73,998.87,1005.50,55,17.27,12.13,-64,1
1601646416,2020-10-02 15:46,72.20,998.86,1005.49,55,17.23,12.20,-64,1
1601646717,2020-10-02 15:51,72.41,998.86,1005.49,55,17.23,12.24,-64,1
1601647017,2020-10-02 15:56,72.97,998.92,1005.55,55,17.28,12.40,-63,1
1601647318,2020-10-02 16:01,72.81,998.98,1005.60,55,17.21,12.30,-63,1
1601647618,2020-10-02 16:06,73.22,998.97,1005.60,55,16.99,12.18,-63,1
1601647919,2020-10-02 16:11,73.05,998.95,1005.57,55,16.88,12.04,-64,1
1601648219,2020-10-02 16:16,74.00,998.93,1005.55,55,17.00,12.35,-68,1
1601648519,2020-10-02 16:21,73.76,998.91,1005.54,55,17.25,12.54,-66,1
1601648820,2020-10-02 16:27,72.33,998.90,1005.53,55,17.39,12.38,-66,1
1601649120,2020-10-02 16:32,72.87,998.92,1005.55,55,17.27,12.37,-67,1
1601649420,2020-10-02 16:37,73.73,999.01,1005.64,55,17.15,12.44,-68,1
1601649720,2020-10-02 16:42,73.94,999.01,1005.64,55,17.05,12.38,-67,1
1601650020,2020-10-02 16:47,74.33,999.09,1005.71,55,16.90,12.32,-65,1
1601650321,2020-10-02 16:52,74.22,999.12,1005.75,55,16.74,12.14,-64,1
1601650621,2020-10-02 16:57,74.53,999.18,1005.81,55,16.62,12.09,-66,1
1601650921,2020-10-02 17:02,74.55,999.18,1005.80,55,16.47,11.95,-65,1
1601651221,2020-10-02 17:07,75.30,999.07,1005.70,55,16.34,11.97,-64,1
1601651522,2020-10-02 17:12,75.01,999.15,1005.78,55,16.06,11.65,-65,1
1601652122,2020-10-02 17:22,76.20,999.18,1005.81,55,15.85,11.68,-70,1
1601652422,2020-10-02 17:27,76.40,999.08,1005.71,55,15.81,11.68,-68,1
1601652722,2020-10-02 17:32,76.71,999.07,1005.70,55,15.77,11.70,-68,1
1601653023,2020-10-02 17:37,76.77,999.14,1005.77,55,15.73,11.68,-70,1
1601653323,2020-10-02 17:42,77.14,999.11,1005.74,55,15.64,11.66,-68,1
1601653623,2020-10-02 17:47,77.21,999.11,1005.74,55,15.54,11.58,-69,1
1601653923,2020-10-02 17:52,77.15,999.10,1005.73,55,15.46,11.49,-69,1
1601654223,2020-10-02 17:57,77.86,999.19,1005.81,55,15.38,11.55,-68,1
1601654523,2020-10-02 18:02,78.15,999.15,1005.77,55,15.29,11.52,-67,1
1601654823,2020-10-02 18:07,78.20,999.20,1005.83,55,15.28,11.52,-68,1
1601655124,2020-10-02 18:12,78.50,999.19,1005.82,55,15.23,11.53,-68,1
1601655424,2020-10-02 18:17,78.80,999.20,1005.82,55,15.19,11.55,-67,1
1601655724,2020-10-02 18:22,79.17,999.17,1005.80,55,15.16,11.59,-70,1
1601656025,2020-10-02 18:27,79.30,999.08,1005.70,55,15.13,11.58,-64,1
1601656325,2020-10-02 18:32,79.41,999.14,1005.77,55,15.10,11.58,-65,1
1601656625,2020-10-02 18:37,79.39,999.10,1005.73,55,15.03,11.51,-63,1
1601656926,2020-10-02 18:42,79.52,999.07,1005.70,55,14.99,11.49,-63,1
1601657226,2020-10-02 18:47,79.73,998.98,1005.61,55,14.92,11.46,-63,1
1601657526,2020-10-02 18:52,79.67,999.02,1005.64,55,14.82,11.35,-63,1
1601657826,2020-10-02 18:57,79.81,998.96,1005.59,55,14.72,11.28,-63,1
1601658126,2020-10-02 19:02,80.16,998.88,1005.50,55,14.60,11.23,-64,1
1601658426,2020-10-02 19:07,80.44,998.92,1005.55,55,14.49,11.18,-65,1
1601658726,2020-10-02 19:12,80.75,998.90,1005.53,55,14.39,11.14,-65,1
1601659026,2020-10-02 19:17,81.05,998.79,1005.42,55,14.31,11.12,-65,1
1601659327,2020-10-02 19:22,81.52,998.61,1005.24,55,14.23,11.12,-64,1
1601659927,2020-10-02 19:32,81.56,998.62,1005.25,55,14.12,11.02,-64,1
1601660227,2020-10-02 19:37,81.87,998.69,1005.32,55,14.06,11.02,-64,1
1601660527,2020-10-02 19:42,82.29,998.77,1005.39,55,13.99,11.03,-64,1
1601660828,2020-10-02 19:47,82.06,998.86,1005.49,55,13.92,10.92,-64,1
1601661428,2020-10-02 19:57,82.78,998.91,1005.54,55,13.79,10.92,-64,1
1601661728,2020-10-02 20:02,82.95,998.98,1005.60,55,13.73,10.90,-64,1
1601662029,2020-10-02 20:07,83.11,999.03,1005.66,55,13.67,10.87,-64,1
1601662330,2020-10-02 20:12,83.09,999.13,1005.76,55,13.62,10.82,-64,1
1601662630,2020-10-02 20:17,83.41,999.21,1005.84,55,13.54,10.80,-64,1
1601662930,2020-10-02 20:22,83.63,999.25,1005.88,55,13.48,10.77,-64,1
1601663230,2020-10-02 20:27,83.95,999.25,1005.87,55,13.42,10.77,-65,1
1601663530,2020-10-02 20:32,83.90,999.28,1005.91,55,13.36,10.71,-64,1
1601663830,2020-10-02 20:37,84.04,999.27,1005.90,55,13.31,10.68,-64,1
1601664130,2020-10-02 20:42,84.37,999.28,1005.90,55,13.25,10.68,-64,1
1601666249,2020-10-02 21:17,85.75,999.23,1005.86,55,12.99,10.67,-65,1
1601666549,2020-10-02 21:22,86.01,999.24,1005.86,55,12.98,10.71,-64,1
1601666849,2020-10-02 21:27,86.08,999.24,1005.86,55,12.97,10.71,-64,1
1601667151,2020-10-02 21:32,85.75,999.21,1005.84,55,12.97,10.65,-64,1
1601667451,2020-10-02 21:37,85.96,999.18,1005.80,55,12.97,10.69,-64,1
1601667751,2020-10-02 21:42,85.86,999.12,1005.75,55,12.96,10.66,-64,1
1601668052,2020-10-02 21:47,85.54,999.13,1005.76,55,12.97,10.61,-64,1
1601668352,2020-10-02 21:52,85.71,999.10,1005.72,55,12.98,10.65,-64,1
1601668652,2020-10-02 21:57,85.83,999.01,1005.64,55,13.00,10.69,-64,1
1601668953,2020-10-02 22:02,85.95,998.97,1005.60,55,13.03,10.74,-64,1
1601669254,2020-10-02 22:07,85.95,999.02,1005.65,55,13.05,10.77,-64,1
1601669554,2020-10-02 22:12,85.86,998.99,1005.61,55,13.08,10.78,-63,1
1601669854,2020-10-02 22:17,86.12,999.03,1005.65,55,13.12,10.86,-64,1
1601670155,2020-10-02 22:22,85.64,999.03,1005.65,55,13.16,10.82,-64,1
1601670455,2020-10-02 22:27,86.33,999.01,1005.64,55,13.19,10.97,-64,1
1601670755,2020-10-02 22:32,85.68,999.01,1005.64,55,13.20,10.87,-64,1
1601671056,2020-10-02 22:37,85.60,999.05,1005.68,55,13.21,10.86,-64,1
1601671356,2020-10-02 22:42,85.70,999.01,1005.64,55,13.23,10.90,-64,1
1601671656,2020-10-02 22:47,85.71,998.99,1005.62,55,13.24,10.91,-64,1
1601671956,2020-10-02 22:52,85.82,998.97,1005.60,55,13.26,10.95,-64,1
1601672558,2020-10-02 23:02,85.84,998.91,1005.53,55,13.31,11.00,-64,1
1601672858,2020-10-02 23:07,86.04,998.84,1005.47,55,13.36,11.08,-64,1
1601673158,2020-10-02 23:12,86.03,998.67,1005.30,55,13.44,11.16,-66,1
1601673458,2020-10-02 23:17,85.81,998.60,1005.22,55,13.50,11.18,-64,1
1601673759,2020-10-02 23:22,85.54,998.56,1005.19,55,13.55,11.18,-64,1
1601674059,2020-10-02 23:27,85.59,998.54,1005.16,55,13.60,11.24,-64,1
1601674359,2020-10-02 23:32,85.79,998.52,1005.15,55,13.67,11.35,-64,1
1601674659,2020-10-02 23:37,85.12,998.46,1005.09,55,13.73,11.29,-65,1
1601674960,2020-10-02 23:42,84.94,998.46,1005.09,55,13.78,11.30,-64,1
1601675260,2020-10-02 23:47,85.10,998.38,1005.01,55,13.81,11.36,-66,1
1601675560,2020-10-02 23:52,84.67,998.38,1005.00,55,13.82,11.29,-64,1
1601675860,2020-10-02 23:57,85.18,998.42,1005.04,55,13.83,11.39,-65,1