1601676160,2020-10-03 00:02,84.52,998.34,1004.97,55,13.86,11.31,-65,1
1601676461,2020-10-03 00:07,84.64,998.37,1005.00,55,13.90,11.37,-63,1
1601676761,2020-10-03 00:12,84.45,998.33,1004.95,55,13.93,11.36,-65,1
1601677061,2020-10-03 00:17,84.36,998.32,1004.95,55,13.95,11.37,-64,1
1601677361,2020-10-03 00:22,84.30,998.32,1004.94,55,13.97,11.38,-64,1
1601677662,2020-10-03 00:27,84.37,998.32,1004.95,55,13.98,11.40,-64,1
1601677962,2020-10-03 00:32,84.20,998.22,1004.84,55,14.00,11.39,-64,1
1601678262,2020-10-03 00:37,84.18,998.18,1004.81,55,14.02,11.40,-65,1
1601678562,2020-10-03 00:42,84.09,998.17,1004.80,55,14.02,11.39,-63,1
1601678862,2020-10-03 00:47,84.03,998.13,1004.76,55,14.03,11.39,-63,1
1601679163,2020-10-03 00:52,83.89,998.11,1004.74,55,14.02,11.35,-63,1
1601679463,2020-10-03 00:57,83.83,998.11,1004.74,55,14.02,11.34,-63,1
1601679763,2020-10-03 01:02,83.91,998.09,1004.72,55,14.03,11.36,-63,1
1601680063,2020-10-03 01:07,83.87,997.97,1004.60,55,14.03,11.36,-64,1
1601680364,2020-10-03 01:12,83.52,997.93,1004.55,55,14.04,11.30,-64,1
1601680664,2020-10-03 01:17,83.86,997.85,1004.48,55,14.04,11.36,-64,1
1601680964,2020-10-03 01:22,83.29,997.73,1004.36,55,14.00,11.22,-64,1
1601681264,2020-10-03 01:27,83.06,997.65,1004.27,55,13.92,11.10,-64,1
1601681565,2020-10-03 01:32,84.03,997.61,1004.23,55,13.82,11.18,-65,1
1601681865,2020-10-03 01:37,84.11,997.55,1004.18,55,13.72,11.10,-64,1
1601682165,2020-10-03 01:42,84.48,997.65,1004.27,55,13.63,11.07,-65,1
1601682465,2020-10-03 01:47,84.66,997.61,1004.23,55,13.56,11.04,-62,1
1601682765,2020-10-03 01:52,84.96,997.69,1004.32,55,13.52,11.05,-66,1
1601683666,2020-10-03 02:07,84.98,997.52,1004.15,55,13.51,11.05,-65,1
1601683966,2020-10-03 02:12,85.50,997.45,1004.07,55,13.50,11.13,-67,1
1601684266,2020-10-03 02:17,85.59,997.36,1003.99,55,13.53,11.17,-68,1
1601684867,2020-10-03 02:27,85.35,997.18,1003.80,55,13.59,11.19,-66,1
1601685167,2020-10-03 02:32,85.46,997.14,1003.76,55,13.60,11.22,-65,1
1601685467,2020-10-03 02:37,85.14,997.14,1003.76,55,13.61,11.17,-67,1
1601685767,2020-10-03 02:42,85.50,997.10,1003.73,55,13.62,11.25,-64,1
1601686068,2020-10-03 02:47,85.63,997.14,1003.77,55,13.65,11.30,-65,1
1601686668,2020-10-03 02:57,85.14,997.05,1003.68,55,13.64,11.20,-65,1
1601686968,2020-10-03 03:02,85.30,996.89,1003.52,55,13.61,11.20,-65,1
1601687269,2020-10-03 03:07,85.35,996.78,1003.40,55,13.58,11.18,-65,1
1601687569,2020-10-03 03:12,85.32,996.73,1003.36,55,13.55,11.15,-64,1
1601687869,2020-10-03 03:17,85.67,996.69,1003.32,55,13.50,11.16,-63,1
1601688170,2020-10-03 03:22,85.58,996.65,1003.28,55,13.47,11.11,-63,1
1601688470,2020-10-03 03:27,85.95,996.64,1003.26,55,13.43,11.14,-64,1
1601689071,2020-10-03 03:37,85.84,996.59,1003.22,55,13.37,11.06,-64,1
1601689371,2020-10-03 03:42,85.86,996.49,1003.12,55,13.35,11.04,-64,1
1601689971,2020-10-03 03:52,85.81,996.43,1003.05,55,13.31,11.00,-64,1
1601690272,2020-10-03 03:57,86.08,996.42,1003.04,55,13.29,11.02,-63,1
1601690572,2020-10-03 04:02,85.45,996.29,1002.92,55,13.26,10.88,-63,1
1601690872,2020-10-03 04:07,86.44,996.23,1002.86,55,13.24,11.04,-64,1
1601691473,2020-10-03 04:17,87.24,996.19,1002.81,55,13.20,11.14,-64,1
1601691773,2020-10-03 04:22,86.23,996.07,1002.70,55,13.18,10.94,-64,1
1601692073,2020-10-03 04:27,86.23,995.95,1002.57,55,13.14,10.90,-63,1
1601692373,2020-10-03 04:32,86.44,995.83,1002.46,55,13.11,10.91,-63,1
1601692674,2020-10-03 04:37,87.00,995.76,1002.39,55,13.09,10.99,-63,1
1601692974,2020-10-03 04:42,86.80,995.87,1002.50,55,13.08,10.94,-64,1
1601693274,2020-10-03 04:47,86.84,995.83,1002.46,55,13.06,10.93,-63,1
1601693574,2020-10-03 04:52,86.76,995.76,1002.39,55,13.06,10.92,-64,1
1601693875,2020-10-03 04:57,86.57,995.71,1002.34,55,13.05,10.87,-63,1
1601694175,2020-10-03 05:02,86.90,995.72,1002.35,55,13.04,10.92,-63,1
1601694475,2020-10-03 05:07,86.90,995.64,1002.27,55,13.04,10.92,-64,1
1601694775,2020-10-03 05:12,86.74,995.49,1002.11,55,13.03,10.88,-63,1
1601695076,2020-10-03 05:17,87.16,995.38,1002.01,55,13.00,10.93,-64,1
1601695376,2020-10-03 05:22,87.26,995.34,1001.97,55,13.00,10.94,-64,1
1601695676,2020-10-03 05:27,87.24,995.33,1001.96,55,12.99,10.93,-64,1
1601695977,2020-10-03 05:32,87.35,995.24,1001.87,55,12.98,10.94,-64,1
1601696277,2020-10-03 05:37,87.00,995.26,1001.88,55,12.98,10.88,-64,1
1601696577,2020-10-03 05:42,87.18,995.22,1001.84,55,12.95,10.88,-63,1
1601696877,2020-10-03 05:47,87.40,995.16,1001.78,55,12.94,10.91,-63,1
1601697478,2020-10-03 05:57,87.59,995.23,1001.85,55,12.94,10.94,-63,1
1601697778,2020-10-03 06:02,88.06,995.18,1001.80,55,12.98,11.06,-63,1
1601698079,2020-10-03 06:07,87.97,995.15,1001.78,55,13.04,11.10,-63,1
1601698379,2020-10-03 06:12,87.90,995.18,1001.80,55,13.12,11.17,-64,1
1601698679,2020-10-03 06:17,87.72,995.07,1001.69,55,13.20,11.22,-63,1
1601698979,2020-10-03 06:22,87.51,994.94,1001.57,55,13.30,11.28,-64,1
1601699280,2020-10-03 06:28,87.34,994.92,1001.54,55,13.39,11.34,-64,1
1601699880,2020-10-03 06:38,86.67,994.73,1001.36,55,13.50,11.33,-64,1
1601700181,2020-10-03 06:43,86.61,994.74,1001.37,55,13.54,11.36,-63,1
1601700481,2020-10-03 06:48,86.29,994.74,1001.36,55,13.55,11.32,-63,1
1601700781,2020-10-03 06:53,86.52,994.80,1001.43,55,13.53,11.34,-64,1
1601701082,2020-10-03 06:58,86.73,994.75,1001.38,55,13.55,11.39,-63,1
1601701382,2020-10-03 07:03,86.67,994.61,1001.24,55,13.60,11.43,-64,1
1601701682,2020-10-03 07:08,86.53,994.55,1001.18,55,13.64,11.45,-63,1
1601701983,2020-10-03 07:13,86.43,994.54,1001.17,55,13.69,11.48,-63,1
1601702284,2020-10-03 07:18,86.45,994.54,1001.17,55,13.73,11.52,-64,1
1601702584,2020-10-03 07:23,86.22,994.53,1001.15,55,13.75,11.50,-63,1
1601702885,2020-10-03 07:28,85.91,994.46,1001.08,55,13.75,11.45,-64,1
1601703185,2020-10-03 07:33,86.02,994.44,1001.07,55,13.73,11.45,-63,1
1601703485,2020-10-03 07:38,86.23,994.40,1001.03,55,13.71,11.46,-64,1
1601703786,2020-10-03 07:43,86.09,994.30,1000.92,55,13.70,11.43,-64,1
1601704086,2020-10-03 07:48,86.10,994.27,1000.89,55,13.69,11.42,-63,1
1601704387,2020-10-03 07:53,86.23,994.22,1000.85,55,13.69,11.44,-64,1
1601704988,2020-10-03 08:03,86.43,994.21,1000.84,55,13.71,11.50,-64,1
1601705288,2020-10-03 08:08,86.27,994.20,1000.82,55,13.73,11.49,-63,1
1601705588,2020-10-03 08:13,86.42,994.15,1000.78,55,13.77,11.55,-64,1
1601706189,2020-10-03 08:23,86.27,994.08,1000.71,55,13.86,11.62,-63,1
1601706489,2020-10-03 08:28,86.44,994.09,1000.71,55,13.91,11.70,-64,1
1601706789,2020-10-03 08:33,86.40,994.06,1000.68,55,14.00,11.78,-63,1
1601707089,2020-10-03 08:38,85.92,994.07,1000.70,55,14.10,11.79,-64,1
1601707390,2020-10-03 08:43,85.85,994.06,1000.68,55,14.20,11.88,-64,1
1601707990,2020-10-03 08:53,85.36,993.94,1000.56,55,14.42,12.01,-63,1
1601708291,2020-10-03 08:58,84.96,993.90,1000.53,55,14.52,12.03,-64,1
1601708591,2020-10-03 09:03,85.12,993.82,1000.45,55,14.62,12.16,-63,1
1601708892,2020-10-03 09:08,84.53,993.86,1000.49,55,14.74,12.17,-64,1
1601709192,2020-10-03 09:13,84.17,993.90,1000.52,55,14.87,12.24,-64,1
1601709493,2020-10-03 09:18,83.97,993.83,1000.46,55,14.99,12.32,-64,1
1601710093,2020-10-03 09:28,82.97,993.70,1000.33,55,15.28,12.42,-64,1
1601710394,2020-10-03 09:33,82.67,993.66,1000.28,55,15.41,12.49,-63,1
1601710694,2020-10-03 09:38,82.52,993.63,1000.25,55,15.55,12.60,-64,1
1601710995,2020-10-03 09:43,81.83,993.55,1000.17,55,15.71,12.63,-65,1
1601711296,2020-10-03 09:48,80.84,993.51,1000.14,55,15.85,12.58,-65,1
1601711596,2020-10-03 09:53,81.24,993.46,1000.09,55,15.95,12.75,-65,1
1601711896,2020-10-03 09:58,80.54,993.49,1000.11,55,16.08,12.75,-65,1
1601712196,2020-10-03 10:03,79.86,993.42,1000.05,55,16.16,12.69,-65,1
1601712497,2020-10-03 10:08,79.65,993.35,999.97,55,16.29,12.78,-65,1
1601712797,2020-10-03 10:13,78.45,993.46,1000.09,55,16.45,12.70,-65,1
1601713098,2020-10-03 10:18,79.01,993.54,1000.16,55,16.59,12.95,-65,1
1601713398,2020-10-03 10:23,77.22,993.33,999.96,55,16.69,12.70,-65,1
1601713698,2020-10-03 10:28,77.98,993.30,999.93,55,16.76,12.92,-65,1
1601713998,2020-10-03 10:33,76.75,993.31,999.93,55,16.83,12.74,-65,1
1601714299,2020-10-03 10:38,77.80,993.30,999.92,55,16.92,13.03,-65,1
1601714599,2020-10-03 10:43,77.60,993.13,999.76,55,17.03,13.10,-65,1
1601714899,2020-10-03 10:48,77.00,993.02,999.65,55,17.15,13.10,-65,1
1601715199,2020-10-03 10:53,75.98,992.97,999.59,55,17.28,13.02,-65,1
1601715499,2020-10-03 10:58,76.53,992.78,999.41,55,17.39,13.24,-65,1
1601715800,2020-10-03 11:03,75.74,992.74,999.37,55,17.48,13.17,-65,1
1601716100,2020-10-03 11:08,75.87,992.80,999.43,55,17.62,13.33,-65,1
1601716400,2020-10-03 11:13,75.78,992.76,999.38,55,17.72,13.41,-65,1
1601716700,2020-10-03 11:18,75.35,992.71,999.34,55,17.73,13.33,-65,1
1601717000,2020-10-03 11:23,75.63,992.70,999.32,55,17.71,13.37,-65,1
1601717302,2020-10-03 11:28,75.18,992.69,999.31,55,17.74,13.30,-66,1
1601717602,2020-10-03 11:33,75.79,992.62,999.25,55,17.75,13.44,-65,1
1601717902,2020-10-03 11:38,74.82,992.54,999.17,55,17.84,13.33,-65,1
1601718202,2020-10-03 11:43,75.62,992.57,999.19,55,18.04,13.68,-65,1
1601718502,2020-10-03 11:48,74.31,992.65,999.28,55,18.21,13.58,-66,1
1601718803,2020-10-03 11:53,73.33,992.64,999.26,55,18.29,13.45,-66,1
1601719103,2020-10-03 11:58,73.21,992.56,999.19,55,18.31,13.45,-65,1
1601719403,2020-10-03 12:03,73.95,992.59,999.21,55,18.38,13.67,-65,1
1601719703,2020-10-03 12:08,72.62,992.44,999.06,55,18.44,13.45,-65,1
1601720004,2020-10-03 12:13,71.59,992.39,999.01,55,18.65,13.43,-65,1
1601720304,2020-10-03 12:18,72.59,992.23,998.86,55,18.85,13.84,-66,1
1601720605,2020-10-03 12:23,71.00,992.34,998.97,55,18.89,13.53,-65,1
1601720905,2020-10-03 12:28,72.20,992.22,998.84,55,18.96,13.86,-65,1
1601721205,2020-10-03 12:33,72.60,992.24,998.86,55,19.01,13.99,-65,1
1601721506,2020-10-03 12:38,71.51,992.11,998.73,55,18.93,13.68,-65,1
1601721806,2020-10-03 12:43,72.11,992.16,998.79,55,18.82,13.70,-66,1
1601722108,2020-10-03 12:48,72.48,992.00,998.63,55,18.72,13.69,-65,1
1601722408,2020-10-03 12:53,72.52,991.90,998.53,55,18.75,13.72,-65,1
1601722711,2020-10-03 12:58,72.20,991.79,998.41,55,18.90,13.80,-66,1
1601723011,2020-10-03 13:03,71.96,991.79,998.42,55,18.90,13.75,-65,1
1601723312,2020-10-03 13:08,72.21,991.70,998.33,55,19.11,14.01,-66,1
1601723613,2020-10-03 13:13,70.76,991.46,998.08,55,19.46,14.03,-66,1
1601723914,2020-10-03 13:18,70.05,991.50,998.12,55,19.86,14.26,-66,1
1601724214,2020-10-03 13:23,67.94,991.37,998.00,55,20.21,14.12,-65,1
1601724515,2020-10-03 13:28,68.66,991.41,998.04,55,20.56,14.61,-65,1
1601724815,2020-10-03 13:33,65.46,991.41,998.04,55,20.79,14.10,-65,1
1601725115,2020-10-03 13:38,64.36,991.37,998.00,55,20.65,13.70,-66,1
1601725415,2020-10-03 13:43,66.19,991.34,997.96,55,20.68,14.16,-66,1
1601725716,2020-10-03 13:48,65.51,991.27,997.90,55,20.65,13.98,-66,1
1601726016,2020-10-03 13:53,67.06,991.26,997.88,55,20.53,14.22,-67,1
1601726316,2020-10-03 13:58,66.25,991.18,997.81,55,20.32,13.84,-63,1
1601726616,2020-10-03 14:03,66.32,991.16,997.78,55,20.32,13.85,-63,1
1601726916,2020-10-03 14:08,65.90,991.04,997.66,55,20.27,13.71,-63,1
1601727216,2020-10-03 14:13,68.23,990.93,997.55,55,20.16,14.14,-63,1
1601727517,2020-10-03 14:18,67.48,990.90,997.53,55,20.21,14.01,-64,1
1601727818,2020-10-03 14:23,66.11,990.88,997.50,55,20.29,13.77,-64,1
1601728119,2020-10-03 14:28,67.37,990.80,997.43,55,20.44,14.21,-63,1
1601728723,2020-10-03 14:38,65.85,990.78,997.40,55,20.39,13.81,-65,1
1601729023,2020-10-03 14:43,66.29,990.80,997.43,55,20.44,13.96,-64,1
1601729323,2020-10-03 14:48,65.30,990.76,997.39,55,20.53,13.81,-64,1
1601729624,2020-10-03 14:53,65.90,990.72,997.35,55,20.51,13.93,-64,1
1601729924,2020-10-03 14:58,65.36,990.74,997.36,55,20.56,13.85,-63,1
1601730224,2020-10-03 15:03,64.83,990.78,997.41,55,20.58,13.75,-64,1
1601730525,2020-10-03 15:08,64.17,990.77,997.40,55,20.48,13.50,-64,1
1601730825,2020-10-03 15:13,65.83,990.78,997.41,55,20.44,13.85,-63,1
1601731126,2020-10-03 15:18,65.41,990.74,997.37,55,20.45,13.76,-65,1
1601731426,2020-10-03 15:23,65.92,990.72,997.34,55,20.46,13.89,-64,1
1601731726,2020-10-03 15:28,65.62,990.61,997.24,55,20.46,13.82,-66,1
1601732026,2020-10-03 15:33,65.72,990.61,997.24,55,20.51,13.89,-63,1
1601732326,2020-10-03 15:38,66.33,990.61,997.24,55,20.45,13.98,-65,1
1601732627,2020-10-03 15:43,66.59,990.61,997.23,55,20.33,13.92,-65,1
1601732927,2020-10-03 15:48,67.10,990.64,997.26,55,20.25,13.96,-67,1
1601733228,2020-10-03 15:53,67.39,990.52,997.14,55,20.20,13.98,-67,1
1601733528,2020-10-03 15:58,67.07,990.53,997.15,55,20.21,13.92,-66,1
1601733828,2020-10-03 16:03,67.48,990.47,997.09,55,20.28,14.08,-68,1
1601734128,2020-10-03 16:08,67.35,990.33,996.95,55,20.34,14.11,-69,1
1601734428,2020-10-03 16:13,67.28,990.27,996.90,55,20.36,14.11,-68,1
1601734729,2020-10-03 16:18,67.57,990.18,996.80,55,20.32,14.14,-74,1
1601735029,2020-10-03 16:23,67.77,990.17,996.79,55,20.25,14.12,-67,1
1601735329,2020-10-03 16:28,67.97,990.18,996.81,55,20.18,14.10,-67,1
1601735629,2020-10-03 16:33,68.50,990.07,996.70,55,20.17,14.21,-68,1
1601735929,2020-10-03 16:38,68.38,990.03,996.66,55,20.14,14.15,-68,1
1601736230,2020-10-03 16:43,68.59,989.93,996.56,55,20.10,14.16,-67,1
1601736530,2020-10-03 16:48,68.76,989.80,996.43,55,20.05,14.15,-68,1
1601736830,2020-10-03 16:53,69.33,989.77,996.40,55,19.96,14.19,-71,1
1601737130,2020-10-03 16:58,69.62,989.73,996.36,55,19.87,14.17,-66,1
1601737430,2020-10-03 17:03,70.06,989.79,996.42,55,19.81,14.21,-68,1
1601737730,2020-10-03 17:08,70.43,989.76,996.38,55,19.77,14.25,-62,1
1601738031,2020-10-03 17:13,70.85,989.73,996.36,55,19.73,14.31,-62,1
1601738331,2020-10-03 17:18,70.68,989.75,996.38,55,19.67,14.21,-62,1
1601738631,2020-10-03 17:23,70.98,989.80,996.43,55,19.58,14.19,-63,1
1601738931,2020-10-03 17:28,71.14,989.81,996.44,55,19.47,14.12,-62,1
1601739231,2020-10-03 17:33,71.49,989.86,996.49,55,19.39,14.12,-62,1
1601739531,2020-10-03 17:38,71.53,989.81,996.43,55,19.28,14.02,-62,1
1601739832,2020-10-03 17:43,72.14,989.72,996.34,55,19.18,14.06,-63,1
1601740132,2020-10-03 17:48,72.45,989.77,996.40,55,19.10,14.05,-63,1
1601740432,2020-10-03 17:53,72.59,989.77,996.39,55,19.04,14.02,-63,1
1601740732,2020-10-03 17:58,73.02,989.74,996.37,55,18.96,14.03,-62,1
1601741032,2020-10-03 18:03,72.76,989.61,996.24,55,18.86,13.88,-62,1
1601741333,2020-10-03 18:08,73.51,989.52,996.15,55,18.77,13.95,-62,1
1601741633,2020-10-03 18:13,73.65,989.38,996.01,55,18.66,13.88,-62,1
1601741933,2020-10-03 18:18,74.13,989.27,995.89,55,18.52,13.84,-62,1
1601742233,2020-10-03 18:23,74.74,989.31,995.93,55,18.40,13.85,-61,1
1601742533,2020-10-03 18:28,74.79,989.23,995.86,55,18.29,13.75,-62,1
1601742834,2020-10-03 18:33,75.14,989.27,995.90,55,18.18,13.72,-62,1
1601743134,2020-10-03 18:38,75.52,989.17,995.80,55,18.08,13.70,-62,1
1601743434,2020-10-03 18:43,76.20,989.22,995.84,55,17.98,13.74,-63,1
1601743734,2020-10-03 18:48,76.34,989.06,995.69,55,17.87,13.66,-63,1
1601744035,2020-10-03 18:53,76.87,989.10,995.73,55,17.76,13.66,-62,1
1601744335,2020-10-03 18:58,77.00,989.20,995.82,55,17.65,13.58,-61,1
1601744635,2020-10-03 19:03,77.93,989.29,995.92,55,17.55,13.67,-62,1
1601744935,2020-10-03 19:08,77.61,989.29,995.91,55,17.46,13.52,-63,1
1601745235,2020-10-03 19:13,77.95,989.20,995.82,55,17.38,13.51,-62,1
1601745536,2020-10-03 19:18,78.44,989.15,995.77,55,17.31,13.54,-63,1
1601745836,2020-10-03 19:23,79.14,989.07,995.70,55,17.27,13.64,-62,1
1601746136,2020-10-03 19:28,79.30,988.94,995.56,55,17.24,13.64,-63,1
1601746436,2020-10-03 19:33,79.39,988.96,995.59,55,17.21,13.63,-62,1
1601746737,2020-10-03 19:38,79.34,988.96,995.59,55,17.19,13.60,-63,1
1601747037,2020-10-03 19:43,79.72,988.86,995.48,55,17.18,13.66,-62,1
1601747337,2020-10-03 19:48,79.91,988.86,995.49,55,17.15,13.67,-63,1
1601747637,2020-10-03 19:53,80.32,988.86,995.48,55,17.13,13.73,-62,1
1601747937,2020-10-03 19:58,80.07,988.86,995.48,55,17.10,13.65,-62,1
1601748237,2020-10-03 20:03,80.49,988.93,995.55,55,17.09,13.72,-62,1
1601748537,2020-10-03 20:08,80.75,988.95,995.58,55,17.09,13.77,-62,1
1601748838,2020-10-03 20:13,80.79,989.09,995.72,55,17.08,13.77,-63,1
1601749138,2020-10-03 20:18,81.84,989.10,995.73,55,17.10,13.99,-62,1
1601749438,2020-10-03 20:23,80.93,988.97,995.60,55,17.09,13.80,-63,1
1601749739,2020-10-03 20:28,81.59,988.93,995.55,55,17.06,13.90,-62,1
1601750039,2020-10-03 20:33,81.03,988.99,995.61,55,17.04,13.78,-62,1
1601750339,2020-10-03 20:38,81.93,989.01,995.64,55,17.01,13.92,-62,1
1601750639,2020-10-03 20:43,81.92,989.05,995.68,55,17.01,13.91,-63,1
1601750941,2020-10-03 20:49,81.35,989.08,995.71,55,16.98,13.78,-62,1
1601751241,2020-10-03 20:54,81.41,989.09,995.72,55,16.97,13.78,-62,1
1601751541,2020-10-03 20:59,81.23,988.96,995.58,55,16.92,13.70,-62,1
1601751841,2020-10-03 21:04,82.07,988.94,995.56,55,16.85,13.79,-62,1
1601752141,2020-10-03 21:09,82.10,988.88,995.51,55,16.79,13.73,-63,1
1601752442,2020-10-03 21:14,81.94,988.80,995.42,55,16.73,13.64,-63,1
1601752742,2020-10-03 21:19,82.29,988.74,995.37,55,16.68,13.66,-62,1
1601753042,2020-10-03 21:24,82.54,988.72,995.35,55,16.64,13.67,-62,1
1601753343,2020-10-03 21:29,82.31,988.76,995.38,55,16.59,13.58,-63,1
1601753643,2020-10-03 21:34,82.83,988.69,995.32,55,16.54,13.62,-62,1
1601753943,2020-10-03 21:39,82.64,988.59,995.22,55,16.49,13.54,-62,1
1601754243,2020-10-03 21:44,82.60,988.68,995.31,55,16.45,13.49,-62,1
1601754543,2020-10-03 21:49,83.37,988.68,995.31,55,16.42,13.61,-62,1
1601754843,2020-10-03 21:54,82.92,988.65,995.28,55,16.39,13.49,-62,1
1601755144,2020-10-03 21:59,83.36,988.61,995.23,55,16.36,13.55,-62,1
1601755444,2020-10-03 22:04,83.50,988.53,995.15,55,16.32,13.53,-61,1
1601755744,2020-10-03 22:09,83.02,988.40,995.03,55,16.29,13.42,-62,1
1601756044,2020-10-03 22:14,83.40,988.36,994.98,55,16.26,13.46,-62,1
1601756345,2020-10-03 22:19,83.67,988.39,995.02,55,16.23,13.48,-62,1
1601756645,2020-10-03 22:24,84.24,988.34,994.97,55,16.20,13.55,-62,1
1601756945,2020-10-03 22:29,84.37,988.35,994.98,55,16.17,13.55,-62,1
1601757245,2020-10-03 22:34,83.98,988.31,994.93,55,16.15,13.45,-62,1
1601757546,2020-10-03 22:39,84.18,988.29,994.92,55,16.15,13.49,-62,1
1601757846,2020-10-03 22:44,84.75,988.30,994.92,55,16.13,13.58,-62,1
1601758146,2020-10-03 22:49,85.08,988.36,994.99,55,16.15,13.65,-62,1
1601758446,2020-10-03 22:54,84.73,988.40,995.02,55,16.18,13.62,-62,1
1601758747,2020-10-03 22:59,84.26,988.38,995.00,55,16.19,13.55,-62,1
1601759047,2020-10-03 23:04,83.99,988.44,995.07,55,16.17,13.48,-62,1
1601759347,2020-10-03 23:09,84.58,988.46,995.08,55,16.17,13.58,-63,1
1601759647,2020-10-03 23:14,84.00,988.41,995.04,55,16.18,13.49,-62,1
1601759948,2020-10-03 23:19,83.58,988.30,994.93,55,16.15,13.38,-62,1
1601760249,2020-10-03 23:24,83.52,988.36,994.99,55,16.10,13.32,-62,1
1601760549,2020-10-03 23:29,84.11,988.37,994.99,55,16.07,13.40,-62,1
1601760849,2020-10-03 23:34,84.42,988.42,995.04,55,16.06,13.45,-62,1
1601761149,2020-10-03 23:39,83.90,988.28,994.91,55,16.05,13.34,-62,1
1601761450,2020-10-03 23:44,83.77,988.24,994.87,55,16.01,13.28,-62,1
1601761750,2020-10-03 23:49,83.73,988.40,995.03,55,15.98,13.24,-61,1
1601762050,2020-10-03 23:54,84.50,988.28,994.90,55,15.94,13.34,-63,1
1601762350,2020-10-03 23:59,84.07,988.28,994.90,55,15.92,13.25,-62,1