1601762650,2020-10-04 00:04,84.80,988.38,995.00,55,15.94,13.40,-62,1
1601762951,2020-10-04 00:09,84.58,988.49,995.12,55,16.01,13.43,-62,1
1601763251,2020-10-04 00:14,84.59,988.49,995.11,55,16.13,13.55,-62,1
1601763551,2020-10-04 00:19,83.85,988.40,995.03,55,16.23,13.51,-62,1
1601763851,2020-10-04 00:24,84.40,988.44,995.06,55,16.30,13.68,-62,1
1601764151,2020-10-04 00:29,83.28,988.47,995.10,55,16.39,13.56,-62,1
1601764452,2020-10-04 00:34,83.25,988.35,994.97,55,16.45,13.61,-62,1
1601764752,2020-10-04 00:39,83.13,988.39,995.01,55,16.49,13.63,-61,1
1601765052,2020-10-04 00:44,82.89,988.35,994.98,55,16.53,13.63,-62,1
1601765352,2020-10-04 00:49,83.04,988.38,995.00,55,16.56,13.68,-62,1
1601765652,2020-10-04 00:54,82.67,988.57,995.19,55,16.57,13.62,-63,1
1601765953,2020-10-04 00:59,82.75,988.75,995.37,55,16.57,13.64,-62,1
1601766253,2020-10-04 01:04,83.01,988.58,995.20,55,16.56,13.68,-62,1
1601766553,2020-10-04 01:09,83.04,988.48,995.11,55,16.57,13.69,-61,1
1601766853,2020-10-04 01:14,82.86,988.29,994.92,55,16.58,13.67,-62,1
1601767154,2020-10-04 01:19,82.71,988.11,994.73,55,16.60,13.66,-62,1
1601767454,2020-10-04 01:24,82.62,988.09,994.72,55,16.61,13.65,-62,1
1601767754,2020-10-04 01:29,83.06,988.16,994.79,55,16.61,13.74,-62,1
1601768054,2020-10-04 01:34,83.10,988.02,994.65,55,16.59,13.72,-63,1
1601768355,2020-10-04 01:39,82.52,988.02,994.64,55,16.58,13.61,-62,1
1601768655,2020-10-04 01:44,82.90,987.91,994.54,55,16.57,13.67,-62,1
1601768955,2020-10-04 01:49,82.73,988.06,994.68,55,16.57,13.64,-62,1
1601769255,2020-10-04 01:54,82.40,988.16,994.79,55,16.57,13.57,-62,1
1601769555,2020-10-04 01:59,82.50,988.49,995.12,55,16.56,13.58,-63,1
1601769855,2020-10-04 02:04,82.87,988.34,994.96,55,16.56,13.65,-63,1
1601770156,2020-10-04 02:09,82.78,988.35,994.98,55,16.54,13.62,-62,1
1601770456,2020-10-04 02:14,82.67,988.73,995.36,55,16.53,13.59,-62,1
1601770756,2020-10-04 02:19,82.68,988.42,995.04,55,16.52,13.58,-62,1
1601771056,2020-10-04 02:24,82.92,988.14,994.77,55,16.48,13.58,-62,1
1601771357,2020-10-04 02:29,82.86,988.31,994.94,55,16.44,13.53,-63,1
1601771657,2020-10-04 02:34,82.83,988.28,994.91,55,16.44,13.53,-63,1
1601771960,2020-10-04 02:39,83.03,988.10,994.73,55,16.44,13.56,-62,1
1601772260,2020-10-04 02:44,82.70,988.01,994.63,55,16.39,13.45,-62,1
1601772560,2020-10-04 02:49,82.89,988.13,994.76,55,16.36,13.46,-63,1
1601772860,2020-10-04 02:54,82.95,988.35,994.98,55,16.33,13.44,-62,1
1601773160,2020-10-04 02:59,83.17,988.16,994.78,55,16.29,13.44,-62,1
1601773461,2020-10-04 03:04,82.98,988.10,994.72,55,16.26,13.38,-61,1
1601773761,2020-10-04 03:09,83.09,988.28,994.91,55,16.23,13.37,-62,1
1601774061,2020-10-04 03:14,83.00,988.25,994.87,55,16.23,13.35,-63,1
1601774361,2020-10-04 03:19,83.46,987.95,994.58,55,16.24,13.45,-61,1
1601774661,2020-10-04 03:24,83.26,988.18,994.81,55,16.25,13.42,-66,1
1601774962,2020-10-04 03:29,83.09,988.08,994.70,55,16.27,13.41,-63,1
1601775262,2020-10-04 03:34,83.15,988.30,994.92,55,16.29,13.44,-62,1
1601775562,2020-10-04 03:39,83.32,988.16,994.79,55,16.30,13.48,-63,1
1601775862,2020-10-04 03:44,83.18,988.03,994.66,55,16.31,13.46,-63,1
1601776162,2020-10-04 03:49,83.24,988.18,994.80,55,16.30,13.46,-62,1
1601776463,2020-10-04 03:54,83.51,988.35,994.98,55,16.27,13.49,-62,1
1601776763,2020-10-04 03:59,83.34,988.16,994.78,55,16.24,13.43,-62,1
1601777066,2020-10-04 04:04,83.30,988.32,994.94,55,16.21,13.39,-61,1
1601777366,2020-10-04 04:09,83.50,988.16,994.79,55,16.16,13.38,-63,1
1601777666,2020-10-04 04:14,83.46,988.19,994.82,55,16.12,13.33,-63,1
1601777966,2020-10-04 04:19,84.24,988.15,994.78,55,16.08,13.43,-64,1
1601778267,2020-10-04 04:24,83.94,988.05,994.68,55,16.02,13.32,-65,1
1601778567,2020-10-04 04:29,83.94,987.92,994.55,55,15.94,13.24,-63,1
1601778868,2020-10-04 04:34,84.23,987.80,994.42,55,15.86,13.22,-62,1
1601779168,2020-10-04 04:39,84.62,987.69,994.32,55,15.75,13.18,-64,1
1601779468,2020-10-04 04:44,84.87,987.77,994.40,55,15.65,13.13,-64,1
1601779769,2020-10-04 04:49,84.96,987.77,994.39,55,15.58,13.07,-63,1
1601780069,2020-10-04 04:54,84.86,987.91,994.54,55,15.51,12.99,-62,1
1601780369,2020-10-04 04:59,85.73,988.06,994.68,55,15.49,13.12,-63,1
1601780669,2020-10-04 05:04,85.06,988.31,994.94,55,15.46,12.97,-65,1
1601780969,2020-10-04 05:09,85.25,988.28,994.91,55,15.39,12.94,-63,1
1601781269,2020-10-04 05:14,85.46,988.07,994.70,55,15.33,12.92,-66,1
1601781569,2020-10-04 05:19,85.76,987.94,994.57,55,15.31,12.95,-63,1
1601781870,2020-10-04 05:24,86.19,987.96,994.58,55,15.29,13.01,-63,1
1601782170,2020-10-04 05:29,86.46,987.84,994.47,55,15.28,13.05,-62,1
1601782470,2020-10-04 05:34,86.37,987.84,994.47,55,15.26,13.01,-63,1
1601782770,2020-10-04 05:39,86.49,987.88,994.51,55,15.23,13.00,-64,1
1601783070,2020-10-04 05:44,86.60,987.96,994.59,55,15.21,13.00,-63,1
1601783370,2020-10-04 05:49,86.50,988.02,994.65,55,15.22,13.00,-61,1
1601783671,2020-10-04 05:54,86.37,988.31,994.93,55,15.22,12.97,-62,1
1601783971,2020-10-04 05:59,86.36,988.57,995.19,55,15.18,12.93,-65,1
1601784271,2020-10-04 06:04,86.76,988.64,995.26,55,15.15,12.97,-65,1
1601784572,2020-10-04 06:09,86.46,988.66,995.28,55,15.16,12.93,-62,1
1601784872,2020-10-04 06:14,86.37,988.53,995.16,55,15.20,12.95,-59,1
1601785172,2020-10-04 06:19,85.84,988.61,995.24,55,15.22,12.88,-60,1
1601785472,2020-10-04 06:24,85.66,988.55,995.18,55,15.22,12.85,-60,1
1601785772,2020-10-04 06:29,85.90,988.50,995.13,55,15.22,12.89,-62,1
1601786073,2020-10-04 06:34,85.71,988.55,995.18,55,15.18,12.81,-65,1
1601786373,2020-10-04 06:39,85.12,988.69,995.32,55,15.13,12.66,-64,1
1601786673,2020-10-04 06:44,84.99,988.71,995.33,55,15.07,12.58,-70,1
1601786973,2020-10-04 06:49,84.98,988.76,995.38,55,15.00,12.51,-70,1
1601787274,2020-10-04 06:54,84.96,988.76,995.38,55,14.94,12.45,-74,1
1601787574,2020-10-04 06:59,84.83,988.80,995.43,55,14.88,12.36,-73,1
1601787874,2020-10-04 07:04,85.17,988.90,995.53,55,14.81,12.36,-72,1
1601788175,2020-10-04 07:09,85.43,988.88,995.51,55,14.79,12.38,-70,1
1601788475,2020-10-04 07:14,85.67,988.63,995.26,55,14.77,12.41,-73,1
1601788775,2020-10-04 07:19,85.58,988.67,995.30,55,14.74,12.36,-74,1
1601789075,2020-10-04 07:24,85.66,988.76,995.38,55,14.69,12.32,-73,1
1601789376,2020-10-04 07:29,85.57,988.65,995.27,55,14.68,12.30,-75,1
1601789676,2020-10-04 07:34,85.70,988.67,995.29,55,14.68,12.32,-63,1
1601789976,2020-10-04 07:39,85.71,988.60,995.23,55,14.66,12.30,-63,1
1601790276,2020-10-04 07:44,86.32,988.56,995.18,55,14.64,12.39,-63,1
1601790576,2020-10-04 07:49,85.93,988.73,995.36,55,14.61,12.29,-61,1
1601790876,2020-10-04 07:54,86.28,988.99,995.62,55,14.60,12.35,-61,1
1601791177,2020-10-04 07:59,85.92,989.16,995.78,55,14.60,12.28,-62,1
1601791477,2020-10-04 08:04,86.61,989.09,995.72,55,14.58,12.39,-62,1
1601791777,2020-10-04 08:09,86.59,989.04,995.67,55,14.60,12.40,-62,1
1601792077,2020-10-04 08:14,86.94,989.09,995.72,55,14.59,12.45,-62,1
1601792378,2020-10-04 08:19,86.95,988.92,995.54,55,14.59,12.45,-62,1
1601792678,2020-10-04 08:24,87.02,988.94,995.56,55,14.60,12.48,-63,1
1601792978,2020-10-04 08:29,86.72,989.15,995.78,55,14.60,12.42,-62,1
1601793278,2020-10-04 08:34,86.99,989.21,995.84,55,14.63,12.50,-63,1
1601793579,2020-10-04 08:39,86.84,989.21,995.84,55,14.65,12.49,-63,1
1601793879,2020-10-04 08:44,86.86,989.09,995.71,55,14.65,12.50,-63,1
1601794179,2020-10-04 08:49,86.69,988.94,995.56,55,14.63,12.45,-64,1
1601794479,2020-10-04 08:54,86.67,989.15,995.77,55,14.64,12.45,-64,1
1601794779,2020-10-04 08:59,86.74,989.15,995.77,55,14.70,12.52,-64,1
1601795080,2020-10-04 09:04,86.64,989.18,995.80,55,14.75,12.56,-64,1
1601795380,2020-10-04 09:09,86.92,989.37,995.99,55,14.79,12.65,-63,1
1601795680,2020-10-04 09:14,86.03,989.42,996.05,55,14.78,12.48,-64,1
1601795981,2020-10-04 09:19,86.42,989.51,996.13,55,14.73,12.50,-64,1
1601796281,2020-10-04 09:24,86.82,989.53,996.16,55,14.71,12.55,-64,1
1601796581,2020-10-04 09:29,86.84,989.81,996.44,55,14.64,12.48,-64,1
1601796881,2020-10-04 09:34,86.71,989.94,996.57,55,14.56,12.38,-63,1
1601797182,2020-10-04 09:39,85.17,990.02,996.65,55,14.47,12.02,-63,1
1601797483,2020-10-04 09:44,86.13,990.23,996.85,55,14.41,12.13,-63,1
1601797783,2020-10-04 09:49,86.75,990.45,997.08,55,14.42,12.25,-64,1
1601798084,2020-10-04 09:54,87.25,990.43,997.06,55,14.44,12.36,-62,1
1601798384,2020-10-04 09:59,87.69,990.58,997.21,55,14.44,12.43,-64,1
1601798684,2020-10-04 10:04,87.33,990.60,997.22,55,14.41,12.34,-62,1
1601798984,2020-10-04 10:09,87.55,990.68,997.30,55,14.37,12.34,-64,1
1601799285,2020-10-04 10:14,87.53,990.65,997.28,55,14.35,12.32,-64,1
1601799585,2020-10-04 10:19,87.54,990.62,997.25,55,14.34,12.31,-64,1
1601799885,2020-10-04 10:24,87.83,990.72,997.35,55,14.43,12.45,-64,1
1601800186,2020-10-04 10:29,87.52,990.83,997.46,55,14.48,12.45,-64,1
1601800486,2020-10-04 10:34,88.37,990.80,997.43,55,14.56,12.67,-64,1
1601800786,2020-10-04 10:39,87.83,990.80,997.43,55,14.60,12.62,-64,1
1601801086,2020-10-04 10:44,87.30,990.82,997.44,55,14.61,12.54,-64,1
1601801387,2020-10-04 10:49,87.49,990.75,997.37,55,14.60,12.56,-62,1
1601801687,2020-10-04 10:54,86.41,990.81,997.43,55,14.52,12.29,-63,1
1601801987,2020-10-04 10:59,86.87,990.75,997.38,55,14.52,12.37,-64,1
1601802287,2020-10-04 11:04,85.94,990.80,997.43,55,14.48,12.17,-64,1
1601802588,2020-10-04 11:09,85.87,990.77,997.40,55,14.45,12.13,-62,1
1601802888,2020-10-04 11:14,86.28,990.84,997.47,55,14.47,12.22,-63,1
1601803188,2020-10-04 11:19,85.91,991.16,997.78,55,14.50,12.18,-64,1
1601803488,2020-10-04 11:24,86.20,991.48,998.11,55,14.39,12.13,-63,1
1601803789,2020-10-04 11:29,86.35,991.56,998.19,55,14.29,12.05,-63,1
1601804089,2020-10-04 11:34,87.33,991.45,998.07,55,14.28,12.21,-62,1
1601804389,2020-10-04 11:39,87.30,991.36,997.99,55,14.33,12.26,-63,1
1601804690,2020-10-04 11:44,87.49,991.27,997.90,55,14.42,12.38,-64,1
1601804990,2020-10-04 11:49,87.06,991.27,997.89,55,14.56,12.44,-63,1
1601805290,2020-10-04 11:54,86.46,991.31,997.94,55,14.62,12.40,-62,1
1601805590,2020-10-04 11:59,86.50,991.36,997.99,55,14.65,12.43,-63,1
1601805890,2020-10-04 12:04,86.33,991.42,998.05,55,14.65,12.41,-61,1
1601806191,2020-10-04 12:09,86.35,991.53,998.16,55,14.69,12.45,-62,1
1601806491,2020-10-04 12:14,85.19,991.66,998.29,55,14.76,12.31,-63,1
1601806791,2020-10-04 12:19,85.07,991.77,998.40,55,14.76,12.29,-61,1
1601807092,2020-10-04 12:24,85.41,991.78,998.40,55,14.75,12.34,-62,1
1601807392,2020-10-04 12:29,84.62,991.68,998.31,55,14.70,12.15,-62,1
1601807692,2020-10-04 12:34,84.87,991.57,998.20,55,14.72,12.21,-62,1
1601807992,2020-10-04 12:39,84.78,991.60,998.23,55,14.69,12.17,-62,1
1601808292,2020-10-04 12:44,84.67,991.63,998.26,55,14.71,12.17,-62,1
1601808593,2020-10-04 12:49,84.12,991.43,998.05,55,14.72,12.08,-62,1
1601808893,2020-10-04 12:54,83.84,991.37,998.00,55,14.68,11.99,-62,1
1601809193,2020-10-04 12:59,83.36,991.84,998.47,55,14.69,11.91,-62,1
1601809493,2020-10-04 13:04,83.70,992.02,998.65,55,14.74,12.02,-63,1
1601809793,2020-10-04 13:09,84.35,991.82,998.45,55,14.81,12.21,-64,1
1601810094,2020-10-04 13:14,83.92,991.90,998.53,55,14.85,12.17,-62,1
1601810394,2020-10-04 13:19,82.15,991.76,998.39,55,14.76,11.76,-62,1
1601810694,2020-10-04 13:24,82.37,991.94,998.56,55,14.67,11.71,-62,1
1601810994,2020-10-04 13:29,82.30,992.12,998.75,55,14.59,11.62,-62,1
1601811295,2020-10-04 13:34,82.59,992.24,998.86,55,14.49,11.58,-63,1
1601811595,2020-10-04 13:39,83.14,992.23,998.86,55,14.47,11.66,-61,1
1601811895,2020-10-04 13:44,83.89,992.23,998.86,55,14.53,11.85,-63,1
1601812195,2020-10-04 13:49,83.29,992.45,999.08,55,14.55,11.76,-65,1
1601812496,2020-10-04 13:54,83.51,992.47,999.10,55,14.52,11.77,-62,1
1601812796,2020-10-04 13:59,82.80,992.43,999.06,55,14.52,11.64,-61,1
1601813096,2020-10-04 14:04,82.54,992.47,999.09,55,14.54,11.61,-63,1
1601813396,2020-10-04 14:09,81.86,992.54,999.17,55,14.54,11.49,-62,1
1601813697,2020-10-04 14:14,81.99,992.57,999.20,55,14.58,11.55,-62,1
1601813997,2020-10-04 14:19,82.53,992.57,999.20,55,14.64,11.71,-63,1
1601814297,2020-10-04 14:24,82.20,992.63,999.26,55,14.70,11.71,-63,1
1601814597,2020-10-04 14:29,81.68,992.81,999.43,55,14.73,11.64,-62,1
1601814898,2020-10-04 14:34,81.83,993.00,999.63,55,14.70,11.64,-64,1
1601815198,2020-10-04 14:39,81.95,992.94,999.57,55,14.72,11.68,-63,1
1601815498,2020-10-04 14:44,82.13,992.99,999.61,55,14.80,11.79,-63,1
1601815798,2020-10-04 14:49,80.96,992.94,999.57,55,14.87,11.65,-62,1
1601816098,2020-10-04 14:54,80.63,993.10,999.73,55,14.98,11.69,-62,1
1601816399,2020-10-04 14:59,80.41,993.05,999.67,55,15.08,11.75,-63,1
1601816699,2020-10-04 15:04,80.05,993.06,999.69,55,15.24,11.83,-61,1
1601816999,2020-10-04 15:09,78.86,993.24,999.86,55,15.33,11.70,-61,1
1601817299,2020-10-04 15:14,78.57,993.31,999.94,55,15.42,11.73,-62,1
1601817901,2020-10-04 15:25,78.19,993.38,1000.00,55,15.80,12.02,-63,1
1601818201,2020-10-04 15:30,76.40,993.46,1000.09,55,16.05,11.91,-64,1
1601818502,2020-10-04 15:35,75.29,993.49,1000.12,55,16.21,11.85,-66,1
1601818802,2020-10-04 15:40,76.17,993.58,1000.20,55,16.42,12.23,-66,1
1601819102,2020-10-04 15:45,75.74,993.52,1000.14,55,16.68,12.39,-67,1
1601819402,2020-10-04 15:50,73.95,993.49,1000.12,55,16.88,12.22,-70,1
1601819703,2020-10-04 15:55,74.25,993.52,1000.15,55,16.94,12.34,-69,1
1601820003,2020-10-04 16:00,72.36,993.60,1000.23,55,16.83,11.84,-69,1
1601820303,2020-10-04 16:05,74.03,993.64,1000.27,55,16.77,12.13,-69,1
1601820603,2020-10-04 16:10,72.56,993.72,1000.34,55,16.77,11.83,-65,1
1601820903,2020-10-04 16:15,73.81,993.80,1000.43,55,16.83,12.15,-66,1
1601821203,2020-10-04 16:20,74.39,993.93,1000.56,55,16.90,12.33,-67,1
1601821804,2020-10-04 16:30,72.71,994.17,1000.80,55,16.95,12.03,-64,1
1601822105,2020-10-04 16:35,71.77,994.30,1000.92,55,16.87,11.76,-66,1
1601822406,2020-10-04 16:40,71.38,994.39,1001.01,55,16.76,11.57,-72,1
1601822706,2020-10-04 16:45,72.21,994.56,1001.18,55,16.66,11.65,-72,1
1601823007,2020-10-04 16:50,73.07,994.71,1001.34,55,16.60,11.77,-70,1
1601823307,2020-10-04 16:55,72.91,994.82,1001.45,55,16.56,11.70,-68,1
1601824208,2020-10-04 17:10,73.05,995.13,1001.76,55,16.41,11.58,-60,1
1601824508,2020-10-04 17:15,73.02,995.25,1001.88,55,16.34,11.51,-61,1
1601824808,2020-10-04 17:20,73.47,995.34,1001.97,55,16.23,11.50,-61,1
1601825108,2020-10-04 17:25,73.88,995.52,1002.15,55,16.14,11.49,-60,1
1601825709,2020-10-04 17:35,74.24,995.58,1002.21,55,16.03,11.46,-61,1
1601826009,2020-10-04 17:40,74.75,995.68,1002.31,55,15.97,11.51,-60,1
1601826609,2020-10-04 17:50,74.89,995.87,1002.49,55,15.82,11.39,-62,1
1601826910,2020-10-04 17:55,75.24,995.97,1002.59,55,15.72,11.36,-60,1
1601827210,2020-10-04 18:00,75.55,996.02,1002.65,55,15.58,11.29,-60,1
1601827510,2020-10-04 18:05,75.98,996.10,1002.73,55,15.46,11.26,-61,1
1601828111,2020-10-04 18:15,76.64,996.24,1002.87,55,15.24,11.18,-65,1
1601828411,2020-10-04 18:20,76.78,996.33,1002.95,55,15.12,11.09,-70,1
1601828711,2020-10-04 18:25,77.18,996.38,1003.01,55,14.97,11.02,-69,1
1601829011,2020-10-04 18:30,77.47,996.52,1003.15,55,14.82,10.93,-68,1
1601829311,2020-10-04 18:35,77.85,996.63,1003.25,55,14.67,10.86,-71,1
1601829611,2020-10-04 18:40,78.25,996.69,1003.32,55,14.56,10.83,-71,1
1601829912,2020-10-04 18:45,78.51,996.78,1003.41,55,14.38,10.70,-74,1
1601830212,2020-10-04 18:50,78.92,996.83,1003.46,55,14.22,10.63,-72,1
1601830512,2020-10-04 18:55,79.37,996.93,1003.55,55,14.12,10.62,-74,1
1601830812,2020-10-04 19:00,79.63,997.08,1003.71,55,14.06,10.61,-69,1
1601831112,2020-10-04 19:05,79.91,997.15,1003.78,55,13.97,10.57,-70,1
1601831413,2020-10-04 19:10,79.91,997.25,1003.88,55,13.87,10.47,-69,1
1601831713,2020-10-04 19:15,80.45,997.37,1003.99,55,13.79,10.50,-69,1
1601832013,2020-10-04 19:20,80.72,997.44,1004.07,55,13.73,10.49,-69,1
1601832314,2020-10-04 19:25,80.82,997.56,1004.19,55,13.66,10.44,-69,1
1601832614,2020-10-04 19:30,80.71,997.69,1004.32,55,13.61,10.37,-69,1
1601832914,2020-10-04 19:35,80.84,997.77,1004.40,55,13.53,10.32,-69,1
1601833214,2020-10-04 19:40,80.77,997.84,1004.47,55,13.49,10.26,-69,1
1601833515,2020-10-04 19:45,80.46,997.92,1004.54,55,13.45,10.17,-69,1
1601833815,2020-10-04 19:50,80.17,998.00,1004.63,55,13.40,10.06,-69,1
1601834115,2020-10-04 19:55,79.31,998.07,1004.70,55,13.36,9.86,-69,1
1601834415,2020-10-04 20:00,78.41,998.09,1004.72,55,13.33,9.66,-69,1
1601834715,2020-10-04 20:05,77.65,998.18,1004.81,55,13.29,9.48,-69,1
1601835016,2020-10-04 20:10,77.15,998.27,1004.90,55,13.27,9.36,-69,1
1601835316,2020-10-04 20:15,77.08,998.32,1004.94,55,13.22,9.30,-69,1
1601835616,2020-10-04 20:20,76.71,998.35,1004.98,55,13.19,9.20,-69,1
1601835916,2020-10-04 20:25,76.64,998.40,1005.02,55,13.13,9.13,-69,1
1601836216,2020-10-04 20:30,76.38,998.49,1005.11,55,13.06,9.01,-68,1
1601836517,2020-10-04 20:35,76.50,998.54,1005.17,55,12.99,8.97,-69,1
1601836817,2020-10-04 20:40,76.61,998.63,1005.26,55,12.91,8.91,-69,1
1601837117,2020-10-04 20:45,76.64,998.74,1005.37,55,12.83,8.84,-68,1
1601837417,2020-10-04 20:50,77.02,998.84,1005.47,55,12.76,8.85,-69,1
1601837718,2020-10-04 20:55,76.90,998.94,1005.56,55,12.71,8.77,-69,1
1601838018,2020-10-04 21:00,77.24,999.04,1005.67,55,12.67,8.80,-68,1
1601838318,2020-10-04 21:05,77.11,999.07,1005.69,55,12.60,8.71,-69,1
1601838618,2020-10-04 21:10,77.43,999.13,1005.75,55,12.53,8.70,-69,1
1601838918,2020-10-04 21:15,77.52,999.20,1005.83,55,12.41,8.60,-69,1
1601839219,2020-10-04 21:20,77.63,999.17,1005.80,55,12.30,8.51,-68,1
1601839519,2020-10-04 21:25,77.73,999.23,1005.86,55,12.20,8.44,-68,1
1601839819,2020-10-04 21:30,78.09,999.38,1006.00,55,12.12,8.43,-69,1
1601840119,2020-10-04 21:35,78.58,999.42,1006.05,55,12.01,8.41,-68,1
1601840419,2020-10-04 21:40,78.51,999.47,1006.09,55,11.96,8.35,-68,1
1601840719,2020-10-04 21:45,78.53,999.46,1006.09,55,11.95,8.34,-68,1
1601841019,2020-10-04 21:50,78.52,999.48,1006.10,55,11.90,8.29,-68,1
1601841320,2020-10-04 21:55,79.23,999.48,1006.11,55,11.83,8.36,-68,1
1601841620,2020-10-04 22:00,79.52,999.51,1006.14,55,11.59,8.18,-69,1
1601841920,2020-10-04 22:05,80.62,999.62,1006.24,55,11.34,8.14,-69,1
1601842220,2020-10-04 22:10,81.03,999.68,1006.31,55,11.13,8.01,-69,1
1601842520,2020-10-04 22:15,81.73,999.68,1006.31,55,10.98,7.99,-68,1
1601842820,2020-10-04 22:20,82.03,999.73,1006.35,55,10.83,7.89,-68,1
1601843120,2020-10-04 22:25,82.79,999.87,1006.50,55,10.73,7.93,-69,1
1601843420,2020-10-04 22:30,82.85,1000.00,1006.63,55,10.68,7.89,-69,1
1601843721,2020-10-04 22:35,82.99,1000.08,1006.70,55,10.54,7.78,-69,1
1601844022,2020-10-04 22:40,83.34,1000.15,1006.78,55,10.41,7.72,-68,1
1601844322,2020-10-04 22:45,83.82,1000.24,1006.86,55,10.34,7.73,-68,1
1601844622,2020-10-04 22:50,84.19,1000.33,1006.96,55,10.29,7.75,-68,1
1601844922,2020-10-04 22:55,84.18,1000.40,1007.02,55,10.22,7.68,-68,1
1601845222,2020-10-04 23:00,84.70,1000.43,1007.06,55,10.16,7.71,-68,1
1601845522,2020-10-04 23:05,85.26,1000.41,1007.03,55,10.13,7.78,-69,1
1601845822,2020-10-04 23:10,84.58,1000.44,1007.07,55,10.03,7.56,-68,1
1601846123,2020-10-04 23:15,86.02,1000.50,1007.13,55,10.04,7.82,-68,1
1601846423,2020-10-04 23:20,84.94,1000.57,1007.20,55,10.06,7.65,-68,1
1601846723,2020-10-04 23:25,85.53,1000.65,1007.27,55,10.04,7.73,-68,1
1601847024,2020-10-04 23:30,85.01,1000.69,1007.32,55,10.00,7.61,-68,1
1601847324,2020-10-04 23:35,85.76,1000.76,1007.38,55,9.98,7.71,-69,1
1601847624,2020-10-04 23:40,85.53,1000.72,1007.35,55,9.93,7.63,-68,1
1601847924,2020-10-04 23:45,85.27,1000.74,1007.36,55,9.84,7.49,-69,1
1601848224,2020-10-04 23:50,85.33,1000.77,1007.40,55,9.75,7.41,-68,1
1601848525,2020-10-04 23:55,85.72,1000.79,1007.41,55,9.67,7.40,-68,1