1601848826,2020-10-05 00:00,85.83,1000.85,1007.48,55,9.61,7.36,-68,1
1601849126,2020-10-05 00:05,85.86,1000.86,1007.49,55,9.56,7.32,-68,1
1601849426,2020-10-05 00:10,85.87,1000.89,1007.52,55,9.46,7.22,-68,1
1601849726,2020-10-05 00:15,86.11,1001.00,1007.63,55,9.38,7.18,-68,1
1601850026,2020-10-05 00:20,86.35,1000.99,1007.61,55,9.34,7.19,-68,1
1601850326,2020-10-05 00:25,86.21,1001.07,1007.69,55,9.28,7.10,-68,1
1601850626,2020-10-05 00:30,86.35,1001.10,1007.72,55,9.14,6.99,-68,1
1601850926,2020-10-05 00:35,85.98,1001.13,1007.75,55,9.00,6.79,-68,1
1601851228,2020-10-05 00:40,86.52,1001.10,1007.73,55,8.92,6.80,-68,1
1601851528,2020-10-05 00:45,86.87,1001.05,1007.68,55,8.93,6.87,-68,1
1601851828,2020-10-05 00:50,86.70,1001.06,1007.69,55,8.96,6.87,-68,1
1601852128,2020-10-05 00:55,86.42,1001.06,1007.68,55,8.96,6.82,-68,1
1601852428,2020-10-05 01:00,85.82,1001.12,1007.74,55,8.90,6.66,-67,1
1601852728,2020-10-05 01:05,86.20,1001.17,1007.79,55,8.86,6.69,-68,1
1601853028,2020-10-05 01:10,85.52,1001.23,1007.86,55,8.79,6.50,-68,1
1601853328,2020-10-05 01:15,85.57,1001.22,1007.85,55,8.62,6.34,-68,1
1601853629,2020-10-05 01:20,86.14,1001.29,1007.91,55,8.55,6.37,-67,1
1601853929,2020-10-05 01:25,86.29,1001.30,1007.93,55,8.48,6.33,-68,1
1601854232,2020-10-05 01:30,86.46,1001.33,1007.95,55,8.43,6.31,-68,1
1601854532,2020-10-05 01:35,86.26,1001.36,1007.98,55,8.40,6.25,-69,1
1601854832,2020-10-05 01:40,86.19,1001.41,1008.04,55,8.34,6.17,-68,1
1601855132,2020-10-05 01:45,86.44,1001.54,1008.17,55,8.34,6.22,-68,1
1601855432,2020-10-05 01:50,85.96,1001.59,1008.22,55,8.30,6.10,-68,1
1601855733,2020-10-05 01:55,86.19,1001.67,1008.30,55,8.19,6.03,-67,1
1601856033,2020-10-05 02:00,86.12,1001.72,1008.35,55,8.09,5.92,-68,1
1601856333,2020-10-05 02:05,86.38,1001.72,1008.34,55,8.05,5.92,-68,1
1601856633,2020-10-05 02:10,86.84,1001.80,1008.43,55,8.01,5.96,-68,1
1601856933,2020-10-05 02:15,86.43,1001.83,1008.46,55,7.94,5.82,-68,1
1601857234,2020-10-05 02:20,86.38,1001.83,1008.46,55,7.84,5.71,-68,1
1601857534,2020-10-05 02:25,86.61,1001.82,1008.45,55,7.78,5.69,-67,1
1601857834,2020-10-05 02:30,86.61,1001.79,1008.42,55,7.75,5.66,-68,1
1601858134,2020-10-05 02:35,86.66,1001.73,1008.36,55,7.73,5.65,-68,1
1601858435,2020-10-05 02:40,86.85,1001.78,1008.41,55,7.73,5.68,-68,1
1601858735,2020-10-05 02:45,86.96,1001.74,1008.36,55,7.75,5.72,-68,1
1601859035,2020-10-05 02:50,86.94,1001.68,1008.31,55,7.72,5.69,-68,1
1601859335,2020-10-05 02:55,87.10,1001.62,1008.25,55,7.65,5.65,-68,1
1601859635,2020-10-05 03:00,87.52,1001.58,1008.20,55,7.67,5.74,-67,1
1601859936,2020-10-05 03:05,86.92,1001.59,1008.22,55,7.73,5.70,-68,1
1601860236,2020-10-05 03:10,87.18,1001.54,1008.17,55,7.74,5.75,-68,1
1601860536,2020-10-05 03:15,86.62,1001.58,1008.20,55,7.74,5.66,-67,1
1601860836,2020-10-05 03:20,86.92,1001.59,1008.22,55,7.72,5.69,-68,1
1601861136,2020-10-05 03:25,86.38,1001.49,1008.12,55,7.60,5.48,-68,1
1601861437,2020-10-05 03:30,86.29,1001.52,1008.15,55,7.49,5.36,-68,1
1601861738,2020-10-05 03:35,87.23,1001.56,1008.18,55,7.48,5.50,-68,1
1601862038,2020-10-05 03:40,87.36,1001.59,1008.22,55,7.49,5.53,-68,1
1601862338,2020-10-05 03:45,87.28,1001.66,1008.29,55,7.49,5.52,-67,1
1601862638,2020-10-05 03:50,87.22,1001.64,1008.26,55,7.46,5.48,-68,1
1601862939,2020-10-05 03:55,87.96,1001.61,1008.24,55,7.47,5.61,-67,1
1601863239,2020-10-05 04:00,88.95,1001.58,1008.20,55,7.51,5.81,-67,1
1601863540,2020-10-05 04:05,89.76,1001.62,1008.24,55,7.65,6.08,-67,1
1601863840,2020-10-05 04:10,89.77,1001.61,1008.23,55,7.77,6.20,-68,1
1601864140,2020-10-05 04:15,90.20,1001.64,1008.27,55,7.90,6.40,-67,1
1601864441,2020-10-05 04:20,89.73,1001.63,1008.26,55,7.97,6.39,-68,1
1601864741,2020-10-05 04:25,89.47,1001.67,1008.29,55,7.99,6.37,-68,1
1601865041,2020-10-05 04:30,89.45,1001.66,1008.28,55,7.96,6.34,-68,1
1601865341,2020-10-05 04:35,88.95,1001.55,1008.17,55,7.97,6.27,-68,1
1601865641,2020-10-05 04:40,89.22,1001.44,1008.07,55,8.02,6.36,-68,1
1601865942,2020-10-05 04:45,89.08,1001.39,1008.02,55,8.04,6.36,-67,1
1601866242,2020-10-05 04:50,88.74,1001.36,1007.99,55,8.04,6.30,-67,1
1601866542,2020-10-05 04:55,88.63,1001.41,1008.03,55,8.04,6.28,-68,1
1601866842,2020-10-05 05:00,88.73,1001.39,1008.01,55,8.00,6.26,-68,1
1601867142,2020-10-05 05:05,88.90,1001.37,1007.99,55,7.99,6.28,-68,1
1601867443,2020-10-05 05:10,89.42,1001.49,1008.11,55,7.97,6.34,-67,1
1601867743,2020-10-05 05:15,89.03,1001.50,1008.12,55,7.88,6.19,-68,1
1601868043,2020-10-05 05:20,88.79,1001.47,1008.10,55,7.84,6.11,-68,1
1601868343,2020-10-05 05:25,88.53,1001.52,1008.15,55,7.81,6.04,-68,1
1601868644,2020-10-05 05:30,88.63,1001.58,1008.21,55,7.74,5.99,-68,1
1601868944,2020-10-05 05:35,88.02,1001.61,1008.24,55,7.68,5.83,-67,1
1601869244,2020-10-05 05:40,88.53,1001.57,1008.20,55,7.66,5.89,-67,1
1601869544,2020-10-05 05:45,88.13,1001.58,1008.21,55,7.65,5.82,-68,1
1601869844,2020-10-05 05:50,88.37,1001.55,1008.17,55,7.63,5.84,-67,1
1601870145,2020-10-05 05:55,88.38,1001.55,1008.17,55,7.60,5.81,-67,1
1601870445,2020-10-05 06:00,88.52,1001.51,1008.13,55,7.56,5.79,-67,1
1601870745,2020-10-05 06:05,89.78,1001.45,1008.08,55,7.60,6.03,-73,1
1601871045,2020-10-05 06:10,90.19,1001.40,1008.03,55,7.74,6.24,-68,1
1601871346,2020-10-05 06:15,90.42,1001.43,1008.05,55,7.83,6.37,-68,1
1601871646,2020-10-05 06:20,90.17,1001.40,1008.03,55,7.93,6.43,-68,1
1601871946,2020-10-05 06:25,89.93,1001.35,1007.98,55,7.98,6.44,-68,1
1601872246,2020-10-05 06:30,89.19,1001.41,1008.03,55,7.98,6.32,-68,1
1601872547,2020-10-05 06:35,89.00,1001.47,1008.09,55,7.93,6.24,-68,1
1601872847,2020-10-05 06:40,88.83,1001.45,1008.07,55,7.87,6.15,-68,1
1601873147,2020-10-05 06:45,88.75,1001.41,1008.03,55,7.81,6.08,-67,1
1601873447,2020-10-05 06:50,89.05,1001.40,1008.02,55,7.79,6.11,-67,1
1601873747,2020-10-05 06:55,89.65,1001.32,1007.94,55,7.80,6.21,-68,1
1601874048,2020-10-05 07:00,89.85,1001.25,1007.88,55,7.83,6.27,-68,1
1601874348,2020-10-05 07:05,89.34,1001.22,1007.85,55,7.84,6.20,-68,1
1601874648,2020-10-05 07:10,88.73,1001.17,1007.79,55,7.80,6.06,-68,1
1601874948,2020-10-05 07:15,88.99,1001.20,1007.82,55,7.74,6.05,-68,1
1601875248,2020-10-05 07:20,89.20,1001.22,1007.85,55,7.73,6.07,-68,1
1601875549,2020-10-05 07:25,88.98,1001.25,1007.87,55,7.70,6.00,-68,1
1601875849,2020-10-05 07:30,88.95,1001.25,1007.88,55,7.65,5.95,-68,1
1601876149,2020-10-05 07:35,89.06,1001.21,1007.84,55,7.62,5.94,-68,1
1601876449,2020-10-05 07:40,89.29,1001.21,1007.84,55,7.60,5.96,-68,1
1601876749,2020-10-05 07:45,89.37,1001.23,1007.86,55,7.62,5.99,-68,1
1601877050,2020-10-05 07:50,89.19,1001.16,1007.79,55,7.61,5.95,-68,1
1601877350,2020-10-05 07:55,89.39,1001.12,1007.75,55,7.64,6.01,-68,1
1601877650,2020-10-05 08:00,89.72,1001.07,1007.69,55,7.69,6.11,-68,1
1601877950,2020-10-05 08:05,90.31,1001.03,1007.66,55,7.76,6.28,-68,1
1601878250,2020-10-05 08:10,90.44,1001.01,1007.64,55,7.84,6.38,-68,1
1601878551,2020-10-05 08:15,90.42,1000.97,1007.60,55,7.94,6.47,-68,1
1601878851,2020-10-05 08:20,90.92,1000.95,1007.58,55,8.04,6.65,-68,1
1601879151,2020-10-05 08:25,90.84,1000.97,1007.59,55,8.13,6.73,-68,1
1601879452,2020-10-05 08:30,90.90,1000.88,1007.51,55,8.21,6.82,-68,1
1601879753,2020-10-05 08:35,90.99,1000.92,1007.54,55,8.30,6.92,-68,1
1601880053,2020-10-05 08:40,91.11,1000.84,1007.47,55,8.39,7.03,-68,1
1601880353,2020-10-05 08:45,91.38,1000.66,1007.29,55,8.52,7.20,-68,1
1601880653,2020-10-05 08:50,91.41,1000.62,1007.25,55,8.65,7.34,-69,1
1601880953,2020-10-05 08:55,91.51,1000.54,1007.17,55,8.77,7.47,-68,1
1601881254,2020-10-05 09:00,91.48,1000.48,1007.11,55,8.93,7.62,-68,1
1601881554,2020-10-05 09:05,91.48,1000.42,1007.05,55,9.08,7.77,-68,1
1601881854,2020-10-05 09:10,91.15,1000.40,1007.03,55,9.27,7.91,-68,1
1601882154,2020-10-05 09:15,91.27,1000.35,1006.97,55,9.47,8.13,-68,1
1601882454,2020-10-05 09:20,91.00,1000.28,1006.90,55,9.67,8.28,-68,1
1601882755,2020-10-05 09:25,90.74,1000.29,1006.92,55,9.90,8.47,-68,1
1601883055,2020-10-05 09:30,90.80,1000.22,1006.85,55,10.13,8.70,-68,1
1601883355,2020-10-05 09:35,90.34,1000.19,1006.81,55,10.39,8.88,-68,1
1601883655,2020-10-05 09:40,89.95,1000.15,1006.77,55,10.67,9.10,-68,1
1601883956,2020-10-05 09:45,90.07,1000.15,1006.77,55,10.96,9.40,-68,1
1601884256,2020-10-05 09:50,89.07,1000.08,1006.71,55,11.26,9.53,-68,1
1601884556,2020-10-05 09:55,89.06,1000.08,1006.70,55,11.58,9.85,-68,1
1601884856,2020-10-05 10:00,88.42,1000.06,1006.69,55,11.93,10.09,-69,1
1601885156,2020-10-05 10:05,87.23,999.95,1006.57,55,12.22,10.17,-68,1
1601885457,2020-10-05 10:10,86.39,999.88,1006.51,55,12.44,10.24,-68,1
1601885757,2020-10-05 10:15,86.07,999.79,1006.42,55,12.62,10.36,-68,1
1601886057,2020-10-05 10:20,86.04,999.82,1006.45,55,12.84,10.57,-69,1
1601886357,2020-10-05 10:25,85.48,999.76,1006.39,55,13.00,10.63,-69,1
1601886658,2020-10-05 10:30,85.49,999.71,1006.34,55,13.13,10.76,-69,1
1601886958,2020-10-05 10:35,85.65,999.79,1006.42,55,13.27,10.93,-68,1
1601887258,2020-10-05 10:40,85.78,999.84,1006.47,55,13.50,11.18,-68,1
1601887558,2020-10-05 10:45,84.89,999.88,1006.51,55,13.79,11.30,-69,1
1601887858,2020-10-05 10:50,85.08,999.77,1006.39,55,14.03,11.57,-68,1
1601888159,2020-10-05 10:55,84.66,999.77,1006.40,55,14.37,11.83,-68,1
1601888459,2020-10-05 11:00,84.10,999.69,1006.32,55,14.77,12.12,-69,1
1601889059,2020-10-05 11:10,82.46,999.53,1006.16,55,15.57,12.61,-68,1
1601889960,2020-10-05 11:26,78.36,999.24,1005.87,55,16.35,12.59,-69,1
1601890560,2020-10-05 11:36,77.03,999.21,1005.84,55,16.35,12.33,-69,1
1601890861,2020-10-05 11:41,77.43,999.16,1005.78,55,16.41,12.47,-69,1
1601891161,2020-10-05 11:46,77.27,999.16,1005.78,55,16.51,12.53,-69,1
1601891461,2020-10-05 11:51,77.16,999.09,1005.72,55,16.64,12.64,-68,1
1601892061,2020-10-05 12:01,76.72,998.91,1005.54,55,16.70,12.61,-68,1
1601892362,2020-10-05 12:06,76.53,998.84,1005.46,55,16.67,12.54,-69,1
1601892662,2020-10-05 12:11,76.07,998.77,1005.40,55,16.65,12.43,-69,1
1601892962,2020-10-05 12:16,76.76,998.80,1005.43,55,16.56,12.48,-69,1
1601893262,2020-10-05 12:21,76.90,998.70,1005.32,55,16.45,12.40,-68,1
1601893563,2020-10-05 12:26,77.76,998.62,1005.24,55,16.29,12.41,-69,1
1601893863,2020-10-05 12:31,77.47,998.49,1005.12,55,16.24,12.31,-68,1
1601894163,2020-10-05 12:36,77.76,998.44,1005.06,55,16.19,12.32,-69,1
1601894763,2020-10-05 12:46,78.26,998.21,1004.83,55,16.34,12.56,-69,1
1601895064,2020-10-05 12:51,78.07,998.11,1004.74,55,16.72,12.89,-68,1
1601895665,2020-10-05 13:01,74.67,997.97,1004.59,55,17.95,13.40,-68,1
1601895965,2020-10-05 13:06,72.91,998.00,1004.63,55,18.35,13.42,-69,1
1601896265,2020-10-05 13:11,72.33,997.88,1004.51,55,18.46,13.41,-69,1
1601896566,2020-10-05 13:16,71.62,997.90,1004.52,55,18.37,13.17,-69,1
1601896866,2020-10-05 13:21,73.18,997.86,1004.48,55,18.27,13.40,-69,1
1601897166,2020-10-05 13:26,72.29,997.81,1004.44,55,18.33,13.27,-69,1
1601897766,2020-10-05 13:36,71.52,997.78,1004.41,55,18.56,13.33,-69,1
1601898067,2020-10-05 13:41,71.89,997.74,1004.37,55,18.76,13.60,-69,1
1601898367,2020-10-05 13:46,69.10,997.66,1004.29,55,19.00,13.22,-69,1
1601898667,2020-10-05 13:51,66.50,997.57,1004.20,55,19.00,12.64,-69,1
1601898967,2020-10-05 13:56,65.73,997.63,1004.25,55,18.76,12.23,-69,1
1601899269,2020-10-05 14:01,67.26,997.68,1004.30,55,18.71,12.53,-69,1
1601899569,2020-10-05 14:06,69.34,997.63,1004.25,55,18.72,13.01,-69,1
1601899869,2020-10-05 14:11,68.75,997.50,1004.13,55,18.78,12.93,-68,1
1601900169,2020-10-05 14:16,68.97,997.37,1004.00,55,18.81,13.01,-69,1
1601900469,2020-10-05 14:21,69.76,997.28,1003.90,55,18.98,13.35,-69,1
1601900770,2020-10-05 14:26,69.24,997.32,1003.95,55,19.15,13.40,-69,1
1601901070,2020-10-05 14:31,68.55,997.32,1003.94,55,19.26,13.35,-69,1
1601901370,2020-10-05 14:36,67.82,997.31,1003.94,55,19.10,13.03,-69,1
1601901670,2020-10-05 14:41,66.63,997.38,1004.01,55,18.92,12.59,-68,1
1601901971,2020-10-05 14:46,68.00,997.43,1004.05,55,19.00,12.98,-69,1
1601902271,2020-10-05 14:51,68.55,997.38,1004.00,55,19.02,13.12,-69,1
1601902571,2020-10-05 14:56,66.83,997.36,1003.99,55,18.95,12.66,-69,1
1601902871,2020-10-05 15:01,69.29,997.29,1003.92,55,18.95,13.22,-69,1
1601903171,2020-10-05 15:06,68.51,997.24,1003.87,55,18.88,12.98,-69,1
1601903472,2020-10-05 15:11,69.28,997.26,1003.89,55,18.79,13.06,-69,1
1601903773,2020-10-05 15:16,68.76,997.14,1003.76,55,18.69,12.85,-69,1
1601904073,2020-10-05 15:21,70.16,997.15,1003.77,55,18.54,13.02,-69,1
1601904373,2020-10-05 15:26,68.80,997.06,1003.69,55,18.39,12.57,-69,1
1601904673,2020-10-05 15:31,68.96,996.99,1003.62,55,18.27,12.49,-69,1
1601904974,2020-10-05 15:36,69.53,996.94,1003.57,55,18.18,12.53,-69,1
1601905275,2020-10-05 15:41,69.93,996.91,1003.53,55,18.17,12.61,-69,1
1601905875,2020-10-05 15:51,69.23,996.94,1003.56,55,18.30,12.58,-67,1
1601906177,2020-10-05 15:56,67.92,996.87,1003.50,55,18.31,12.30,-68,1
1601906477,2020-10-05 16:01,69.54,996.79,1003.42,55,18.25,12.60,-68,1
1601906777,2020-10-05 16:06,69.05,996.81,1003.44,55,18.22,12.47,-68,1
1601907077,2020-10-05 16:11,69.60,996.86,1003.49,55,18.17,12.54,-69,1
1601907377,2020-10-05 16:16,70.15,996.82,1003.44,55,18.13,12.62,-69,1
1601907678,2020-10-05 16:21,69.23,996.78,1003.41,55,18.15,12.44,-67,1
1601907978,2020-10-05 16:26,69.72,996.75,1003.38,55,18.12,12.52,-71,1
1601908278,2020-10-05 16:31,69.69,996.73,1003.36,55,18.09,12.48,-72,1
1601909179,2020-10-05 16:46,69.49,996.68,1003.31,55,17.88,12.24,-71,1
1601909780,2020-10-05 16:56,69.69,996.71,1003.33,55,17.78,12.18,-74,1
1601910080,2020-10-05 17:01,70.14,996.65,1003.28,55,17.67,12.18,-75,1
1601910381,2020-10-05 17:06,70.70,996.59,1003.22,55,17.55,12.18,-74,1
1601910682,2020-10-05 17:11,71.41,996.61,1003.23,55,17.43,12.22,-75,1
1601910982,2020-10-05 17:16,71.79,996.58,1003.20,55,17.34,12.21,-74,1
1601911583,2020-10-05 17:26,72.64,996.58,1003.21,55,17.11,12.17,-76,1
1601911884,2020-10-05 17:31,73.32,996.60,1003.23,55,17.00,12.21,-70,1
1601912184,2020-10-05 17:36,73.48,996.57,1003.19,55,16.90,12.14,-71,1
1601912484,2020-10-05 17:41,74.33,996.52,1003.15,55,16.84,12.26,-70,1
1601912784,2020-10-05 17:46,75.26,996.52,1003.14,55,16.78,12.39,-71,1
1601913085,2020-10-05 17:51,75.28,996.59,1003.22,55,16.71,12.33,-73,1
1601913385,2020-10-05 17:56,75.27,996.57,1003.19,55,16.63,12.25,-72,1
1601913686,2020-10-05 18:01,75.75,996.61,1003.23,55,16.57,12.29,-73,1
1601913986,2020-10-05 18:06,76.80,996.66,1003.28,55,16.51,12.44,-70,1
1601914286,2020-10-05 18:11,76.33,996.61,1003.24,55,16.54,12.37,-72,1
1601914586,2020-10-05 18:16,76.59,996.56,1003.19,55,16.52,12.41,-70,1
1601914887,2020-10-05 18:21,76.77,996.54,1003.16,55,16.45,12.38,-75,1
1601915187,2020-10-05 18:26,77.37,996.52,1003.15,55,16.32,12.37,-71,1
1601915487,2020-10-05 18:31,78.38,996.58,1003.21,55,16.18,12.43,-75,1
1601915787,2020-10-05 18:36,78.63,996.56,1003.19,55,16.02,12.32,-76,1
1601916087,2020-10-05 18:41,78.86,996.51,1003.13,55,15.84,12.19,-71,1
1601916387,2020-10-05 18:46,79.10,996.53,1003.16,55,15.70,12.10,-75,1
1601916988,2020-10-05 18:56,78.85,996.56,1003.19,55,15.44,11.80,-77,1
1601917589,2020-10-05 19:06,79.07,996.55,1003.18,55,15.27,11.68,-73,1
1601917889,2020-10-05 19:11,79.43,996.51,1003.13,55,15.19,11.67,-72,1
1601918189,2020-10-05 19:16,79.32,996.47,1003.09,55,15.15,11.61,-69,1
1601918489,2020-10-05 19:21,80.11,996.46,1003.08,55,15.07,11.68,-75,1
1601918790,2020-10-05 19:26,79.51,996.46,1003.09,55,14.98,11.48,-78,1
1601919090,2020-10-05 19:31,79.50,996.50,1003.12,55,14.92,11.42,-74,1
1601919390,2020-10-05 19:36,79.97,996.57,1003.20,55,14.87,11.46,-74,1
1601919990,2020-10-05 19:46,79.97,996.64,1003.26,55,14.73,11.32,-73,1
1601920291,2020-10-05 19:51,80.07,996.66,1003.29,55,14.69,11.30,-74,1
1601920591,2020-10-05 19:56,80.20,996.76,1003.38,55,14.68,11.32,-74,1
1601920892,2020-10-05 20:01,80.67,996.82,1003.45,55,14.68,11.41,-73,1
1601921192,2020-10-05 20:06,80.80,996.78,1003.41,55,14.71,11.46,-75,1
1601921492,2020-10-05 20:11,80.42,996.77,1003.40,55,14.74,11.42,-71,1
1601921792,2020-10-05 20:16,80.16,996.87,1003.50,55,14.74,11.37,-72,1
1601922093,2020-10-05 20:21,80.30,996.84,1003.47,55,14.72,11.38,-72,1
1601922393,2020-10-05 20:26,80.36,996.80,1003.43,55,14.70,11.37,-73,1
1601922994,2020-10-05 20:36,80.18,996.75,1003.38,55,14.68,11.31,-72,1
1601923294,2020-10-05 20:41,80.50,996.73,1003.36,55,14.67,11.36,-73,1
1601923594,2020-10-05 20:46,80.33,996.74,1003.37,55,14.64,11.30,-73,1
1601923894,2020-10-05 20:51,80.52,996.68,1003.31,55,14.60,11.30,-73,1
1601924495,2020-10-05 21:01,80.62,996.57,1003.19,55,14.43,11.15,-73,1
1601924795,2020-10-05 21:06,81.00,996.49,1003.12,55,14.33,11.13,-73,1
1601925095,2020-10-05 21:11,81.06,996.47,1003.09,55,14.24,11.05,-73,1
1601925396,2020-10-05 21:16,81.80,996.56,1003.19,55,14.16,11.11,-72,1
1601925696,2020-10-05 21:21,81.62,996.61,1003.24,55,14.09,11.01,-73,1
1601925996,2020-10-05 21:26,81.72,996.62,1003.24,55,14.01,10.95,-73,1
1601926296,2020-10-05 21:31,82.47,996.61,1003.23,55,13.97,11.05,-73,1
1601926597,2020-10-05 21:36,81.94,996.60,1003.22,55,13.94,10.92,-73,1
1601927497,2020-10-05 21:51,82.00,996.57,1003.20,55,13.87,10.86,-74,1
1601927797,2020-10-05 21:56,82.00,996.57,1003.20,55,13.82,10.81,-73,1
1601928098,2020-10-05 22:01,81.79,996.59,1003.21,55,13.79,10.74,-73,1
1601928398,2020-10-05 22:06,81.74,996.63,1003.25,55,13.72,10.67,-73,1
1601928698,2020-10-05 22:11,81.85,996.71,1003.34,55,13.66,10.63,-73,1
1601928998,2020-10-05 22:16,80.94,996.76,1003.39,55,13.57,10.37,-74,1
1601929298,2020-10-05 22:21,80.75,996.78,1003.41,55,13.56,10.33,-73,1
1601929600,2020-10-05 22:26,80.32,996.75,1003.38,55,13.54,10.23,-73,1
1601929900,2020-10-05 22:31,80.77,996.83,1003.45,55,13.51,10.28,-73,1
1601930200,2020-10-05 22:36,81.41,996.85,1003.48,55,13.44,10.33,-73,1
1601930500,2020-10-05 22:41,81.22,996.95,1003.57,55,13.34,10.20,-73,1
1601930800,2020-10-05 22:46,81.32,997.04,1003.66,55,13.30,10.18,-73,1
1601931100,2020-10-05 22:51,81.23,997.08,1003.71,55,13.22,10.09,-73,1
1601931401,2020-10-05 22:56,81.18,997.15,1003.77,55,13.18,10.04,-73,1
1601931701,2020-10-05 23:01,80.78,997.21,1003.83,55,13.10,9.88,-73,1
1601932001,2020-10-05 23:06,80.64,997.18,1003.81,55,13.04,9.80,-73,1
1601932302,2020-10-05 23:11,80.23,997.24,1003.86,55,12.94,9.63,-73,1
1601932602,2020-10-05 23:16,80.39,997.20,1003.83,55,12.87,9.59,-73,1
1601932902,2020-10-05 23:21,80.00,997.30,1003.93,55,12.75,9.40,-72,1
1601933203,2020-10-05 23:26,79.72,997.37,1004.00,55,12.67,9.27,-72,1
1601933503,2020-10-05 23:31,79.61,997.32,1003.95,55,12.61,9.19,-72,1
1601933803,2020-10-05 23:36,79.53,997.36,1003.98,55,12.53,9.10,-73,1
1601934103,2020-10-05 23:41,79.66,997.41,1004.03,55,12.45,9.04,-73,1
1601934403,2020-10-05 23:46,79.73,997.42,1004.04,55,12.39,9.00,-72,1
1601934704,2020-10-05 23:51,79.79,997.42,1004.04,55,12.35,8.97,-73,1
1601935004,2020-10-05 23:56,80.22,997.39,1004.02,55,12.30,9.00,-73,1