1601935304,2020-10-06 00:01,80.48,997.50,1004.12,55,12.31,9.06,-72,1
1601935604,2020-10-06 00:06,80.53,997.54,1004.17,55,12.33,9.09,-73,1
1601935904,2020-10-06 00:11,80.67,997.56,1004.19,55,12.33,9.11,-73,1
1601936205,2020-10-06 00:16,80.55,997.59,1004.21,55,12.32,9.08,-73,1
1601936505,2020-10-06 00:21,80.77,997.62,1004.25,55,12.32,9.12,-72,1
1601936805,2020-10-06 00:26,80.92,997.60,1004.22,55,12.32,9.15,-73,1
1601937106,2020-10-06 00:31,80.90,997.58,1004.20,55,12.27,9.10,-73,1
1601937406,2020-10-06 00:36,81.19,997.61,1004.23,55,12.18,9.06,-73,1
1601937706,2020-10-06 00:41,81.26,997.52,1004.15,55,12.10,9.00,-73,1
1601938006,2020-10-06 00:46,81.12,997.55,1004.18,55,12.03,8.90,-73,1
1601938307,2020-10-06 00:51,81.30,997.56,1004.19,55,11.96,8.87,-73,1
1601938607,2020-10-06 00:56,81.49,997.61,1004.24,55,11.84,8.78,-73,1
1601938907,2020-10-06 01:01,81.64,997.64,1004.27,55,11.76,8.73,-72,1
1601939207,2020-10-06 01:06,82.00,997.59,1004.21,55,11.69,8.73,-72,1
1601939508,2020-10-06 01:11,81.95,997.62,1004.25,55,11.63,8.66,-72,1
1601939808,2020-10-06 01:16,82.04,997.61,1004.24,55,11.56,8.61,-73,1
1601940108,2020-10-06 01:21,81.91,997.67,1004.30,55,11.48,8.51,-73,1
1601940409,2020-10-06 01:26,82.23,997.73,1004.36,55,11.39,8.48,-73,1
1601940709,2020-10-06 01:31,82.10,997.70,1004.33,55,11.30,8.37,-72,1
1601941009,2020-10-06 01:36,82.66,997.77,1004.40,55,11.20,8.37,-72,1
1601941309,2020-10-06 01:41,82.69,997.81,1004.43,55,11.11,8.29,-73,1
1601941610,2020-10-06 01:46,83.04,997.76,1004.38,55,11.02,8.26,-72,1
1601941910,2020-10-06 01:51,82.98,997.74,1004.37,55,10.90,8.13,-72,1
1601942210,2020-10-06 01:56,83.95,997.76,1004.39,55,10.79,8.20,-72,1
1601942510,2020-10-06 02:01,84.20,997.74,1004.37,55,10.67,8.12,-72,1
1601942811,2020-10-06 02:06,84.60,997.85,1004.47,55,10.58,8.10,-72,1
1601943111,2020-10-06 02:11,84.90,997.88,1004.50,55,10.52,8.10,-73,1
1601943411,2020-10-06 02:16,84.83,997.92,1004.54,55,10.51,8.08,-72,1
1601943711,2020-10-06 02:21,85.29,997.89,1004.51,55,10.49,8.13,-73,1
1601944012,2020-10-06 02:26,85.57,997.87,1004.50,55,10.48,8.17,-72,1
1601944312,2020-10-06 02:31,85.34,997.84,1004.46,55,10.49,8.14,-73,1
1601944612,2020-10-06 02:36,85.50,997.83,1004.46,55,10.51,8.19,-72,1
1601944912,2020-10-06 02:41,84.88,997.86,1004.49,55,10.53,8.10,-73,1
1601945213,2020-10-06 02:46,85.39,997.83,1004.46,55,10.52,8.18,-73,1
1601945513,2020-10-06 02:51,85.11,997.80,1004.43,55,10.53,8.14,-72,1
1601945813,2020-10-06 02:56,85.02,997.82,1004.45,55,10.54,8.14,-72,1
1601946114,2020-10-06 03:01,84.80,997.81,1004.44,55,10.56,8.12,-72,1
1601946415,2020-10-06 03:06,84.85,997.75,1004.37,55,10.61,8.18,-72,1
1601946715,2020-10-06 03:11,84.52,997.77,1004.40,55,10.63,8.14,-72,1
1601947015,2020-10-06 03:16,84.57,997.82,1004.44,55,10.64,8.16,-73,1
1601947316,2020-10-06 03:21,84.20,997.82,1004.45,55,10.64,8.09,-73,1
1601947616,2020-10-06 03:26,84.14,997.77,1004.39,55,10.67,8.11,-72,1
1601947916,2020-10-06 03:31,84.25,997.72,1004.35,55,10.69,8.15,-72,1
1601948217,2020-10-06 03:36,84.11,997.70,1004.33,55,10.68,8.12,-72,1
1601948517,2020-10-06 03:41,84.04,997.70,1004.32,55,10.64,8.06,-72,1
1601948817,2020-10-06 03:46,84.45,997.73,1004.35,55,10.62,8.12,-72,1
1601949117,2020-10-06 03:51,84.28,997.77,1004.40,55,10.59,8.06,-72,1
1601949418,2020-10-06 03:56,84.15,997.74,1004.37,55,10.54,7.99,-72,1
1601949718,2020-10-06 04:01,84.40,997.70,1004.32,55,10.50,7.99,-73,1
1601950018,2020-10-06 04:06,84.21,997.69,1004.32,55,10.47,7.93,-72,1
1601950318,2020-10-06 04:11,84.29,997.64,1004.27,55,10.43,7.90,-72,1
1601950619,2020-10-06 04:16,84.21,997.67,1004.30,55,10.39,7.85,-72,1
1601950919,2020-10-06 04:21,84.41,997.74,1004.37,55,10.33,7.82,-72,1
1601951219,2020-10-06 04:26,84.62,997.70,1004.32,55,10.25,7.78,-72,1
1601951521,2020-10-06 04:32,83.91,997.70,1004.33,55,10.18,7.59,-72,1
1601951821,2020-10-06 04:37,84.49,997.65,1004.27,55,10.11,7.62,-72,1
1601952121,2020-10-06 04:42,84.41,997.65,1004.28,55,10.06,7.56,-72,1
1601952421,2020-10-06 04:47,84.85,997.71,1004.33,55,10.00,7.58,-72,1
1601952722,2020-10-06 04:52,84.79,997.69,1004.32,55,9.93,7.50,-73,1
1601953022,2020-10-06 04:57,85.02,997.70,1004.33,55,9.87,7.48,-73,1
1601953322,2020-10-06 05:02,85.10,997.69,1004.31,55,9.79,7.41,-73,1
1601953622,2020-10-06 05:07,85.21,997.67,1004.30,55,9.74,7.38,-73,1
1601953923,2020-10-06 05:12,85.20,997.70,1004.33,55,9.72,7.36,-72,1
1601954223,2020-10-06 05:17,85.34,997.68,1004.30,55,9.67,7.34,-72,1
1601954523,2020-10-06 05:22,85.33,997.76,1004.39,55,9.62,7.29,-73,1
1601954824,2020-10-06 05:27,85.42,997.77,1004.39,55,9.55,7.23,-72,1
1601955124,2020-10-06 05:32,85.31,997.79,1004.42,55,9.47,7.14,-73,1
1601955424,2020-10-06 05:37,85.49,997.81,1004.44,55,9.42,7.12,-73,1
1601955724,2020-10-06 05:42,85.87,997.79,1004.42,55,9.33,7.09,-72,1
1601956025,2020-10-06 05:47,86.12,997.80,1004.43,55,9.28,7.09,-72,1
1601956325,2020-10-06 05:52,86.21,997.87,1004.50,55,9.26,7.08,-72,1
1601956625,2020-10-06 05:57,86.26,997.82,1004.44,55,9.23,7.06,-72,1
1601956925,2020-10-06 06:02,86.71,997.75,1004.37,55,9.22,7.13,-73,1
1601957226,2020-10-06 06:07,86.02,997.66,1004.29,55,9.22,7.01,-73,1
1601957526,2020-10-06 06:12,86.30,997.66,1004.29,55,9.21,7.05,-73,1
1601957826,2020-10-06 06:17,86.20,997.69,1004.32,55,9.19,7.01,-72,1
1601958126,2020-10-06 06:22,86.37,997.72,1004.35,55,9.12,6.97,-73,1
1601958427,2020-10-06 06:27,86.30,997.70,1004.33,55,9.11,6.95,-73,1
1601958727,2020-10-06 06:32,86.46,997.62,1004.24,55,9.10,6.97,-73,1
1601959027,2020-10-06 06:37,86.29,997.64,1004.27,55,9.09,6.93,-73,1
1601959327,2020-10-06 06:42,86.60,997.60,1004.22,55,9.08,6.97,-72,1
1601959628,2020-10-06 06:47,86.48,997.57,1004.20,55,9.08,6.95,-73,1
1601959928,2020-10-06 06:52,86.37,997.63,1004.26,55,9.08,6.93,-73,1
1601960228,2020-10-06 06:57,86.36,997.59,1004.22,55,9.06,6.91,-72,1
1601960528,2020-10-06 07:02,86.59,997.64,1004.26,55,9.04,6.93,-73,1
1601960829,2020-10-06 07:07,86.34,997.71,1004.33,55,9.01,6.86,-73,1
1601961129,2020-10-06 07:12,86.51,997.74,1004.37,55,9.00,6.88,-73,1
1601961429,2020-10-06 07:17,86.55,997.76,1004.39,55,9.00,6.88,-73,1
1601961729,2020-10-06 07:22,86.59,997.79,1004.42,55,9.04,6.93,-73,1
1601962030,2020-10-06 07:27,86.92,997.88,1004.51,55,9.13,7.07,-72,1
1601962330,2020-10-06 07:32,86.80,997.85,1004.48,55,9.25,7.17,-72,1
1601962630,2020-10-06 07:37,86.73,997.83,1004.45,55,9.40,7.31,-73,1
1601962931,2020-10-06 07:42,86.53,997.89,1004.51,55,9.52,7.39,-73,1
1601963231,2020-10-06 07:47,86.22,997.94,1004.57,55,9.63,7.45,-73,1
1601963531,2020-10-06 07:52,86.17,997.95,1004.58,55,9.73,7.54,-74,1
1601963831,2020-10-06 07:57,85.97,997.99,1004.62,55,9.82,7.59,-74,1
1601964432,2020-10-06 08:07,85.58,997.94,1004.57,55,10.01,7.71,-74,1
1601964732,2020-10-06 08:12,85.55,997.96,1004.59,55,10.08,7.78,-74,1
1601965032,2020-10-06 08:17,85.70,997.97,1004.60,55,10.17,7.89,-74,1
1601965333,2020-10-06 08:22,85.12,998.02,1004.64,55,10.26,7.88,-74,1
1601965633,2020-10-06 08:27,84.99,997.98,1004.61,55,10.33,7.93,-74,1
1601965933,2020-10-06 08:32,84.63,997.94,1004.56,55,10.39,7.92,-74,1
1601966233,2020-10-06 08:37,84.55,997.94,1004.56,55,10.48,8.00,-74,1
1601966534,2020-10-06 08:42,84.39,997.95,1004.57,55,10.55,8.04,-74,1
1601966834,2020-10-06 08:47,84.33,997.99,1004.62,55,10.61,8.09,-74,1
1601967135,2020-10-06 08:52,84.32,997.95,1004.58,55,10.68,8.15,-74,1
1601967436,2020-10-06 08:57,84.07,997.97,1004.60,55,10.79,8.22,-74,1
1601967736,2020-10-06 09:02,83.75,998.00,1004.63,55,10.86,8.23,-74,1
1601968036,2020-10-06 09:07,83.54,998.05,1004.68,55,10.90,8.23,-74,1
1601968337,2020-10-06 09:12,83.10,998.01,1004.64,55,10.95,8.20,-74,1
1601968638,2020-10-06 09:17,83.12,997.98,1004.60,55,10.97,8.23,-74,1
1601968938,2020-10-06 09:22,83.74,998.07,1004.70,55,11.03,8.39,-74,1
1601969238,2020-10-06 09:27,82.91,998.02,1004.65,55,11.09,8.31,-74,1
1601969538,2020-10-06 09:32,83.03,998.06,1004.68,55,11.16,8.40,-73,1
1601969839,2020-10-06 09:37,82.60,998.13,1004.75,55,11.21,8.37,-73,1
1601970139,2020-10-06 09:42,82.53,998.11,1004.74,55,11.21,8.35,-74,1
1601970439,2020-10-06 09:47,82.61,998.10,1004.73,55,11.25,8.41,-74,1
1601970740,2020-10-06 09:52,82.35,998.06,1004.68,55,11.29,8.40,-74,1
1601971040,2020-10-06 09:57,82.41,998.07,1004.70,55,11.37,8.49,-74,1
1601971340,2020-10-06 10:02,82.21,998.03,1004.66,55,11.46,8.54,-74,1
1601971640,2020-10-06 10:07,82.25,998.04,1004.67,55,11.57,8.66,-73,1
1601971941,2020-10-06 10:12,81.91,998.05,1004.67,55,11.67,8.69,-74,1
1601972241,2020-10-06 10:17,81.57,998.03,1004.66,55,11.79,8.75,-74,1
1601972541,2020-10-06 10:22,80.90,998.01,1004.64,55,11.92,8.76,-74,1
1601972842,2020-10-06 10:27,80.49,997.98,1004.61,55,12.02,8.78,-74,1
1601973142,2020-10-06 10:32,80.46,997.95,1004.57,55,12.16,8.91,-74,1
1601973442,2020-10-06 10:37,80.28,997.95,1004.58,55,12.28,8.99,-74,1
1601973743,2020-10-06 10:42,80.15,997.96,1004.58,55,12.39,9.08,-74,1
1601974043,2020-10-06 10:47,79.96,997.95,1004.58,55,12.54,9.19,-74,1
1601974343,2020-10-06 10:52,79.52,998.02,1004.65,55,12.63,9.19,-74,1
1601974643,2020-10-06 10:57,79.48,997.98,1004.61,55,12.70,9.25,-74,1
1601974944,2020-10-06 11:02,79.26,997.98,1004.61,55,12.73,9.24,-74,1
1601975245,2020-10-06 11:07,79.08,997.95,1004.58,55,12.78,9.26,-74,1
1601975545,2020-10-06 11:12,79.14,997.89,1004.51,55,12.79,9.28,-74,1
1601975845,2020-10-06 11:17,78.71,997.84,1004.47,55,12.80,9.21,-74,1
1601976146,2020-10-06 11:22,78.96,997.80,1004.42,55,12.89,9.34,-74,1
1601976446,2020-10-06 11:27,78.54,997.78,1004.40,55,13.04,9.41,-73,1
1601976746,2020-10-06 11:32,78.48,997.79,1004.42,55,13.21,9.56,-75,1
1601977046,2020-10-06 11:37,77.83,997.75,1004.37,55,13.54,9.76,-74,1
1601977347,2020-10-06 11:42,76.25,997.74,1004.37,55,13.86,9.76,-73,1
1601977647,2020-10-06 11:47,76.03,997.63,1004.26,55,13.92,9.78,-74,1
1601977947,2020-10-06 11:52,75.25,997.51,1004.14,55,13.93,9.63,-74,1
1601978248,2020-10-06 11:57,75.31,997.55,1004.18,55,13.97,9.68,-73,1
1601978548,2020-10-06 12:02,75.15,997.55,1004.18,55,14.11,9.79,-74,1
1601978848,2020-10-06 12:07,74.29,997.49,1004.12,55,13.98,9.49,-74,1
1601979148,2020-10-06 12:12,74.75,997.49,1004.12,55,14.19,9.79,-75,1
1601979449,2020-10-06 12:17,73.53,997.50,1004.13,55,14.58,9.92,-75,1
1601979749,2020-10-06 12:22,72.26,997.59,1004.21,55,14.58,9.66,-74,1
1601980049,2020-10-06 12:27,72.91,997.68,1004.31,55,14.33,9.55,-74,1
1601980350,2020-10-06 12:32,73.46,997.65,1004.27,55,14.20,9.54,-74,1
1601980650,2020-10-06 12:37,73.89,997.67,1004.30,55,14.22,9.64,-74,1
1601980950,2020-10-06 12:42,73.93,997.74,1004.37,55,14.25,9.68,-74,1
1601981250,2020-10-06 12:47,73.44,997.71,1004.34,55,14.28,9.61,-74,1
1601981551,2020-10-06 12:52,73.59,997.78,1004.40,55,14.33,9.69,-74,1
1601981851,2020-10-06 12:57,73.17,997.70,1004.32,55,14.28,9.55,-74,1
1601982151,2020-10-06 13:02,73.82,997.75,1004.37,55,14.24,9.65,-74,1
1601982452,2020-10-06 13:07,73.43,997.68,1004.31,55,14.31,9.64,-74,1
1601982753,2020-10-06 13:12,72.89,997.58,1004.21,55,14.66,9.86,-74,1
1601983053,2020-10-06 13:17,71.42,997.52,1004.15,55,15.20,10.08,-75,1
1601983353,2020-10-06 13:22,71.47,997.51,1004.13,55,15.55,10.42,-74,1
1601983654,2020-10-06 13:27,69.95,997.50,1004.13,55,15.65,10.20,-75,1
1601983954,2020-10-06 13:32,69.26,997.47,1004.09,55,15.63,10.03,-75,1
1601984254,2020-10-06 13:37,69.61,997.46,1004.08,55,15.43,9.92,-74,1
1601984554,2020-10-06 13:42,69.83,997.37,1003.99,55,15.29,9.83,-74,1
1601984855,2020-10-06 13:47,70.52,997.31,1003.94,55,15.22,9.91,-75,1
1601985156,2020-10-06 13:52,70.22,997.29,1003.92,55,15.23,9.85,-74,1
1601985456,2020-10-06 13:57,69.75,997.24,1003.87,55,15.35,9.87,-75,1
1601985757,2020-10-06 14:02,69.27,997.14,1003.76,55,15.54,9.95,-75,1
1601986057,2020-10-06 14:07,68.43,997.10,1003.72,55,15.57,9.80,-75,1
1601986358,2020-10-06 14:12,68.42,997.11,1003.73,55,15.59,9.81,-75,1
1601986659,2020-10-06 14:17,68.69,997.07,1003.69,55,15.53,9.81,-75,1
1601986959,2020-10-06 14:22,68.35,997.07,1003.70,55,15.66,9.86,-74,1
1601987260,2020-10-06 14:27,68.37,997.05,1003.68,55,15.64,9.85,-74,1
1601987560,2020-10-06 14:32,68.30,996.99,1003.62,55,15.72,9.91,-74,1
1601987860,2020-10-06 14:37,67.80,997.01,1003.63,55,15.90,9.97,-74,1
1601988161,2020-10-06 14:42,67.58,996.96,1003.59,55,15.84,9.87,-74,1
1601988461,2020-10-06 14:47,67.81,997.03,1003.66,55,15.80,9.88,-74,1
1601988761,2020-10-06 14:52,67.92,997.04,1003.66,55,15.68,9.79,-74,1
1601989061,2020-10-06 14:57,68.67,996.99,1003.62,55,15.47,9.75,-74,1
1601989361,2020-10-06 15:02,68.96,996.99,1003.62,55,15.33,9.68,-74,1
1601989661,2020-10-06 15:07,69.26,996.99,1003.61,55,15.28,9.70,-74,1
1601989961,2020-10-06 15:12,69.25,996.99,1003.62,55,15.31,9.72,-75,1
1601990262,2020-10-06 15:17,69.50,996.98,1003.61,55,15.35,9.82,-74,1
1601990562,2020-10-06 15:22,69.17,996.98,1003.61,55,15.42,9.81,-74,1
1601990862,2020-10-06 15:27,68.68,996.96,1003.58,55,15.42,9.71,-74,1
1601991162,2020-10-06 15:32,68.16,996.93,1003.56,55,15.48,9.65,-74,1
1601991463,2020-10-06 15:37,68.73,996.98,1003.61,55,15.53,9.82,-74,1
1601991763,2020-10-06 15:42,68.07,996.93,1003.55,55,15.65,9.79,-74,1
1601992063,2020-10-06 15:47,67.09,996.93,1003.56,55,15.90,9.82,-75,1
1601992363,2020-10-06 15:52,67.12,996.92,1003.54,55,15.98,9.90,-74,1
1601992663,2020-10-06 15:57,67.01,996.93,1003.56,55,15.93,9.83,-75,1
1601992964,2020-10-06 16:02,66.97,996.89,1003.52,55,15.86,9.75,-74,1
1601993264,2020-10-06 16:07,67.39,996.95,1003.57,55,15.74,9.73,-75,1
1601993564,2020-10-06 16:12,68.05,996.97,1003.60,55,15.72,9.86,-73,1
1601993864,2020-10-06 16:17,67.89,996.92,1003.55,55,15.58,9.69,-73,1
1601994164,2020-10-06 16:22,68.31,996.94,1003.56,55,15.42,9.63,-73,1
1601994465,2020-10-06 16:27,68.95,996.92,1003.55,55,15.28,9.63,-73,1
1601994765,2020-10-06 16:32,69.27,996.96,1003.58,55,15.13,9.56,-73,1
1601995065,2020-10-06 16:37,70.16,996.93,1003.56,55,14.94,9.56,-73,1
1601995365,2020-10-06 16:42,70.56,997.02,1003.64,55,14.85,9.56,-74,1
1601995666,2020-10-06 16:47,71.17,997.01,1003.63,55,14.79,9.63,-78,1
1601995966,2020-10-06 16:52,71.46,996.94,1003.57,55,14.75,9.65,-80,1
1601996266,2020-10-06 16:57,72.11,996.98,1003.60,55,14.71,9.75,-72,1
1601996567,2020-10-06 17:02,72.45,996.83,1003.46,55,14.59,9.71,-72,1
1601996867,2020-10-06 17:07,73.40,996.90,1003.53,55,14.54,9.85,-71,1
1601997167,2020-10-06 17:12,73.68,996.98,1003.60,55,14.51,9.88,-71,1
1601997467,2020-10-06 17:17,73.56,996.99,1003.61,55,14.49,9.84,-72,1
1601997767,2020-10-06 17:22,74.29,997.01,1003.64,55,14.42,9.92,-69,1
1601998068,2020-10-06 17:27,74.55,996.99,1003.62,55,14.33,9.88,-72,1
1601998369,2020-10-06 17:32,75.50,997.02,1003.65,55,14.25,9.99,-70,1
1601998669,2020-10-06 17:37,75.76,997.05,1003.68,55,14.19,9.99,-69,1
1601998969,2020-10-06 17:42,76.21,997.09,1003.72,55,14.15,10.04,-68,1
1601999270,2020-10-06 17:47,76.28,997.08,1003.71,55,14.11,10.01,-69,1
1601999571,2020-10-06 17:52,76.25,997.08,1003.71,55,14.05,9.95,-68,1
1601999871,2020-10-06 17:57,76.81,997.06,1003.68,55,14.00,10.01,-71,1
1602000172,2020-10-06 18:02,76.91,997.03,1003.65,55,13.99,10.02,-73,1
1602000473,2020-10-06 18:07,77.80,997.05,1003.68,55,13.92,10.12,-72,1
1602000773,2020-10-06 18:12,77.45,997.09,1003.71,55,13.86,10.00,-70,1
1602001073,2020-10-06 18:17,79.15,997.05,1003.68,55,13.81,10.27,-70,1
1602001374,2020-10-06 18:22,78.55,997.01,1003.64,55,13.73,10.08,-70,1
1602001674,2020-10-06 18:27,78.58,997.04,1003.66,55,13.71,10.07,-71,1
1602001974,2020-10-06 18:32,78.59,997.08,1003.71,55,13.68,10.04,-74,1
1602002578,2020-10-06 18:42,78.62,997.09,1003.72,55,13.61,9.98,-70,1
1602002878,2020-10-06 18:47,79.77,997.04,1003.67,55,13.59,10.17,-71,1
1602003178,2020-10-06 18:52,79.63,997.01,1003.63,55,13.56,10.12,-72,1
1602003478,2020-10-06 18:57,80.08,997.01,1003.63,55,13.55,10.19,-72,1
1602003778,2020-10-06 19:02,80.25,996.98,1003.61,55,13.53,10.21,-71,1
1602004079,2020-10-06 19:07,81.28,996.97,1003.60,55,13.52,10.39,-71,1
1602004379,2020-10-06 19:12,80.90,997.01,1003.63,55,13.47,10.27,-72,1
1602004679,2020-10-06 19:17,80.98,996.96,1003.59,55,13.45,10.26,-68,1
1602005280,2020-10-06 19:28,81.34,997.00,1003.63,55,13.39,10.27,-71,1
1602005580,2020-10-06 19:33,82.52,996.94,1003.57,55,13.37,10.47,-69,1
1602005881,2020-10-06 19:38,81.14,996.94,1003.57,55,13.37,10.21,-73,1
1602006181,2020-10-06 19:43,81.43,996.94,1003.57,55,13.36,10.26,-72,1
1602006481,2020-10-06 19:48,81.37,997.00,1003.62,55,13.35,10.24,-73,1
1602006781,2020-10-06 19:53,81.90,996.97,1003.60,55,13.35,10.33,-73,1
1602007081,2020-10-06 19:58,82.28,996.95,1003.58,55,13.37,10.42,-73,1
1602007381,2020-10-06 20:03,81.12,996.94,1003.57,55,13.36,10.20,-74,1
1602007681,2020-10-06 20:08,82.00,996.86,1003.49,55,13.36,10.36,-70,1
1602007981,2020-10-06 20:13,81.04,996.86,1003.48,55,13.36,10.19,-70,1
1602008282,2020-10-06 20:18,80.86,996.86,1003.49,55,13.36,10.15,-70,1
1602008582,2020-10-06 20:23,80.53,996.79,1003.42,55,13.35,10.08,-70,1
1602008882,2020-10-06 20:28,80.79,996.76,1003.39,55,13.29,10.07,-71,1
1602009182,2020-10-06 20:33,80.48,996.77,1003.39,55,13.20,9.93,-70,1
1602009483,2020-10-06 20:38,80.67,996.82,1003.44,55,13.11,9.87,-71,1
1602009783,2020-10-06 20:43,80.64,996.82,1003.45,55,12.98,9.74,-70,1
1602010083,2020-10-06 20:48,80.85,996.81,1003.44,55,12.89,9.69,-71,1
1602010383,2020-10-06 20:53,80.73,996.80,1003.42,55,12.80,9.58,-70,1
1602010684,2020-10-06 20:58,80.35,996.78,1003.40,55,12.74,9.45,-70,1
1602010984,2020-10-06 21:03,80.59,996.86,1003.48,55,12.68,9.44,-71,1
1602011284,2020-10-06 21:08,81.16,996.90,1003.52,55,12.62,9.49,-71,1
1602011585,2020-10-06 21:13,80.86,996.88,1003.51,55,12.57,9.38,-71,1
1602011885,2020-10-06 21:18,81.02,996.88,1003.51,55,12.52,9.36,-71,1
1602012185,2020-10-06 21:23,81.07,996.87,1003.50,55,12.47,9.32,-70,1
1602012486,2020-10-06 21:28,80.98,996.86,1003.49,55,12.45,9.29,-69,1
1602012786,2020-10-06 21:33,81.23,996.90,1003.53,55,12.44,9.32,-70,1
1602013086,2020-10-06 21:38,81.23,996.89,1003.51,55,12.44,9.32,-71,1
1602013386,2020-10-06 21:43,81.05,996.86,1003.48,55,12.45,9.30,-71,1
1602013687,2020-10-06 21:48,81.04,996.83,1003.46,55,12.48,9.33,-71,1
1602013987,2020-10-06 21:53,80.83,996.85,1003.48,55,12.55,9.36,-71,1
1602014287,2020-10-06 21:58,80.67,996.88,1003.51,55,12.62,9.40,-71,1
1602014587,2020-10-06 22:03,80.59,996.84,1003.46,55,12.69,9.45,-70,1
1602014888,2020-10-06 22:08,80.17,996.85,1003.48,55,12.73,9.41,-69,1
1602015188,2020-10-06 22:13,80.01,996.78,1003.41,55,12.80,9.45,-70,1
1602015488,2020-10-06 22:18,79.71,996.75,1003.38,55,12.84,9.43,-71,1
1602015789,2020-10-06 22:23,79.45,996.77,1003.40,55,12.89,9.43,-71,1
1602016089,2020-10-06 22:28,79.30,996.69,1003.31,55,12.94,9.45,-70,1
1602016389,2020-10-06 22:33,78.72,996.66,1003.29,55,12.98,9.38,-70,1
1602016691,2020-10-06 22:38,78.59,996.66,1003.28,55,13.04,9.42,-70,1
1602016991,2020-10-06 22:43,78.44,996.60,1003.23,55,13.09,9.44,-71,1
1602017291,2020-10-06 22:48,78.11,996.59,1003.21,55,13.14,9.42,-71,1
1602017591,2020-10-06 22:53,78.02,996.61,1003.24,55,13.18,9.44,-70,1
1602017892,2020-10-06 22:58,77.62,996.62,1003.24,55,13.21,9.40,-70,1
1602018193,2020-10-06 23:03,77.47,996.61,1003.24,55,13.24,9.40,-70,1
1602018493,2020-10-06 23:08,77.22,996.58,1003.21,55,13.27,9.38,-71,1
1602018793,2020-10-06 23:13,77.30,996.54,1003.16,55,13.28,9.40,-70,1
1602019093,2020-10-06 23:18,77.03,996.50,1003.12,55,13.28,9.35,-71,1
1602019394,2020-10-06 23:23,77.16,996.53,1003.15,55,13.28,9.38,-71,1
1602019694,2020-10-06 23:28,77.25,996.50,1003.13,55,13.28,9.39,-70,1
1602019994,2020-10-06 23:33,77.29,996.49,1003.12,55,13.28,9.40,-70,1
1602020294,2020-10-06 23:38,77.26,996.44,1003.06,55,13.27,9.39,-70,1
1602020595,2020-10-06 23:43,77.15,996.41,1003.03,55,13.27,9.36,-71,1
1602020895,2020-10-06 23:48,77.20,996.39,1003.01,55,13.26,9.36,-71,1
1602021195,2020-10-06 23:53,77.27,996.37,1003.00,55,13.27,9.39,-70,1
1602021496,2020-10-06 23:58,77.29,996.40,1003.03,55,13.24,9.36,-70,1