1602021796,2020-10-07 00:03,77.41,996.44,1003.07,55,13.20,9.35,-71,1
1602022096,2020-10-07 00:08,77.62,996.44,1003.06,55,13.17,9.36,-70,1
1602022396,2020-10-07 00:13,77.68,996.42,1003.05,55,13.12,9.32,-70,1
1602022697,2020-10-07 00:18,77.82,996.42,1003.05,55,13.07,9.30,-70,1
1602022997,2020-10-07 00:23,77.95,996.41,1003.04,55,13.00,9.26,-71,1
1602023297,2020-10-07 00:28,78.09,996.43,1003.05,55,12.92,9.21,-70,1
1602023598,2020-10-07 00:33,78.26,996.35,1002.98,55,12.79,9.11,-70,1
1602023899,2020-10-07 00:38,78.51,996.34,1002.96,55,12.67,9.04,-71,1
1602024199,2020-10-07 00:43,78.78,996.36,1002.99,55,12.55,8.98,-71,1
1602024499,2020-10-07 00:48,79.01,996.39,1003.02,55,12.44,8.91,-70,1
1602024799,2020-10-07 00:53,79.51,996.39,1003.01,55,12.36,8.93,-71,1
1602025100,2020-10-07 00:58,79.91,996.39,1003.01,55,12.33,8.97,-70,1
1602025400,2020-10-07 01:03,80.35,996.38,1003.00,55,12.34,9.06,-70,1
1602025700,2020-10-07 01:08,80.36,996.45,1003.08,55,12.36,9.09,-71,1
1602026001,2020-10-07 01:13,80.26,996.39,1003.02,55,12.41,9.11,-71,1
1602026301,2020-10-07 01:18,80.35,996.42,1003.04,55,12.40,9.12,-70,1
1602026601,2020-10-07 01:23,80.14,996.42,1003.05,55,12.38,9.06,-70,1
1602026901,2020-10-07 01:28,80.86,996.44,1003.06,55,12.39,9.21,-71,1
1602027202,2020-10-07 01:33,80.98,996.46,1003.09,55,12.38,9.22,-70,1
1602027502,2020-10-07 01:38,80.39,996.44,1003.07,55,12.37,9.10,-71,1
1602027802,2020-10-07 01:43,80.21,996.48,1003.10,55,12.36,9.06,-71,1
1602028102,2020-10-07 01:48,80.30,996.46,1003.08,55,12.37,9.08,-70,1
1602028403,2020-10-07 01:53,80.72,996.49,1003.12,55,12.39,9.18,-70,1
1602028703,2020-10-07 01:58,80.31,996.50,1003.13,55,12.40,9.11,-71,1
1602029003,2020-10-07 02:03,80.26,996.48,1003.10,55,12.39,9.10,-71,1
1602029303,2020-10-07 02:08,80.54,996.49,1003.11,55,12.38,9.14,-70,1
1602029604,2020-10-07 02:13,80.24,996.52,1003.15,55,12.39,9.09,-71,1
1602029904,2020-10-07 02:18,80.25,996.56,1003.19,55,12.39,9.09,-71,1
1602030204,2020-10-07 02:23,80.47,996.62,1003.25,55,12.40,9.14,-70,1
1602030504,2020-10-07 02:28,80.23,996.65,1003.28,55,12.40,9.10,-70,1
1602030805,2020-10-07 02:33,80.31,996.65,1003.28,55,12.41,9.12,-70,1
1602031105,2020-10-07 02:38,80.66,996.64,1003.27,55,12.41,9.19,-71,1
1602031405,2020-10-07 02:43,80.60,996.66,1003.28,55,12.42,9.19,-71,1
1602031705,2020-10-07 02:48,80.50,996.59,1003.22,55,12.42,9.17,-71,1
1602032006,2020-10-07 02:53,80.59,996.60,1003.22,55,12.42,9.19,-70,1
1602032306,2020-10-07 02:58,80.62,996.63,1003.26,55,12.42,9.19,-71,1
1602032606,2020-10-07 03:03,80.78,996.68,1003.31,55,12.42,9.22,-71,1
1602032907,2020-10-07 03:08,81.01,996.70,1003.32,55,12.43,9.27,-70,1
1602033207,2020-10-07 03:13,81.00,996.78,1003.40,55,12.44,9.28,-70,1
1602033507,2020-10-07 03:18,81.15,996.74,1003.36,55,12.47,9.34,-71,1
1602033807,2020-10-07 03:23,81.93,996.76,1003.39,55,12.48,9.49,-70,1
1602034108,2020-10-07 03:28,82.38,996.76,1003.39,55,12.41,9.50,-70,1
1602034408,2020-10-07 03:33,83.08,996.83,1003.46,55,12.32,9.54,-70,1
1602034708,2020-10-07 03:38,83.76,996.84,1003.47,55,12.25,9.59,-71,1
1602035008,2020-10-07 03:43,84.55,996.87,1003.49,55,12.17,9.65,-70,1
1602035309,2020-10-07 03:48,84.67,996.84,1003.46,55,12.10,9.61,-71,1
1602035609,2020-10-07 03:53,85.02,996.82,1003.45,55,12.07,9.64,-70,1
1602035909,2020-10-07 03:58,84.48,996.79,1003.42,55,12.04,9.52,-70,1
1602036210,2020-10-07 04:03,84.67,996.77,1003.39,55,11.98,9.49,-71,1
1602036510,2020-10-07 04:08,85.36,996.78,1003.40,55,11.93,9.56,-70,1
1602036810,2020-10-07 04:13,85.24,996.81,1003.44,55,11.87,9.48,-71,1
1602037110,2020-10-07 04:18,85.11,996.82,1003.45,55,11.83,9.42,-71,1
1602037411,2020-10-07 04:23,85.29,996.89,1003.52,55,11.80,9.42,-70,1
1602037711,2020-10-07 04:28,85.12,996.86,1003.48,55,11.80,9.39,-70,1
1602038011,2020-10-07 04:33,85.64,996.85,1003.48,55,11.80,9.48,-70,1
1602038312,2020-10-07 04:38,85.05,996.88,1003.50,55,11.80,9.38,-70,1
1602038612,2020-10-07 04:43,85.83,996.94,1003.56,55,11.80,9.52,-71,1
1602038912,2020-10-07 04:48,85.75,996.96,1003.59,55,11.79,9.49,-70,1
1602039212,2020-10-07 04:53,85.24,996.90,1003.52,55,11.77,9.38,-71,1
1602039513,2020-10-07 04:58,85.67,996.87,1003.50,55,11.75,9.44,-70,1
1602039813,2020-10-07 05:03,85.69,996.90,1003.53,55,11.73,9.42,-70,1
1602040113,2020-10-07 05:08,85.55,996.96,1003.58,55,11.74,9.41,-70,1
1602040413,2020-10-07 05:13,85.38,997.03,1003.65,55,11.74,9.38,-71,1
1602040714,2020-10-07 05:18,85.30,997.10,1003.73,55,11.72,9.35,-70,1
1602041014,2020-10-07 05:23,85.60,997.14,1003.76,55,11.74,9.42,-70,1
1602041315,2020-10-07 05:28,85.72,997.22,1003.85,55,11.72,9.42,-70,1
1602041616,2020-10-07 05:33,85.47,997.19,1003.82,55,11.72,9.37,-71,1
1602041916,2020-10-07 05:38,85.44,997.20,1003.83,55,11.74,9.39,-71,1
1602042216,2020-10-07 05:43,85.46,997.25,1003.87,55,11.74,9.39,-70,1
1602042517,2020-10-07 05:48,85.38,997.36,1003.99,55,11.69,9.33,-70,1
1602042817,2020-10-07 05:53,85.22,997.43,1004.06,55,11.62,9.23,-70,1
1602043118,2020-10-07 05:58,85.16,997.46,1004.09,55,11.52,9.12,-70,1
1602043418,2020-10-07 06:03,85.12,997.49,1004.12,55,11.42,9.02,-71,1
1602043718,2020-10-07 06:08,85.01,997.55,1004.17,55,11.33,8.91,-70,1
1602044018,2020-10-07 06:13,85.36,997.58,1004.20,55,11.26,8.90,-71,1
1602044318,2020-10-07 06:18,85.55,997.64,1004.27,55,11.17,8.85,-70,1
1602044618,2020-10-07 06:23,85.68,997.63,1004.26,55,11.08,8.78,-71,1
1602044919,2020-10-07 06:28,85.73,997.71,1004.34,55,10.99,8.70,-70,1
1602045219,2020-10-07 06:33,86.10,997.70,1004.33,55,10.91,8.69,-70,1
1602045519,2020-10-07 06:38,86.19,997.80,1004.42,55,10.84,8.63,-70,1
1602045819,2020-10-07 06:43,86.36,997.82,1004.45,55,10.78,8.60,-70,1
1602046120,2020-10-07 06:48,86.33,997.82,1004.45,55,10.72,8.54,-71,1
1602046420,2020-10-07 06:53,86.31,997.93,1004.56,55,10.65,8.47,-71,1
1602046720,2020-10-07 06:58,86.11,997.97,1004.60,55,10.58,8.36,-70,1
1602047020,2020-10-07 07:03,86.51,998.09,1004.72,55,10.56,8.41,-70,1
1602047320,2020-10-07 07:08,86.87,998.15,1004.78,55,10.53,8.44,-71,1
1602047620,2020-10-07 07:13,86.54,998.23,1004.85,55,10.50,8.36,-70,1
1602047921,2020-10-07 07:18,87.16,998.26,1004.89,55,10.46,8.42,-70,1
1602048221,2020-10-07 07:23,87.10,998.27,1004.90,55,10.41,8.36,-71,1
1602048521,2020-10-07 07:28,87.13,998.27,1004.90,55,10.39,8.35,-70,1
1602048821,2020-10-07 07:33,87.30,998.36,1004.99,55,10.38,8.37,-71,1
1602049121,2020-10-07 07:38,87.38,998.46,1005.09,55,10.39,8.39,-71,1
1602049422,2020-10-07 07:43,87.26,998.54,1005.16,55,10.39,8.37,-73,1
1602049722,2020-10-07 07:48,87.12,998.61,1005.24,55,10.45,8.41,-72,1
1602050022,2020-10-07 07:53,87.58,998.67,1005.30,55,10.51,8.55,-73,1
1602050322,2020-10-07 07:58,87.72,998.78,1005.41,55,10.59,8.65,-73,1
1602050622,2020-10-07 08:03,87.59,998.77,1005.40,55,10.67,8.70,-73,1
1602050923,2020-10-07 08:08,87.32,998.79,1005.41,55,10.76,8.75,-72,1
1602051223,2020-10-07 08:13,87.13,998.82,1005.45,55,10.84,8.79,-73,1
1602051523,2020-10-07 08:18,87.43,998.84,1005.47,55,10.93,8.93,-74,1
1602051823,2020-10-07 08:23,87.15,998.86,1005.48,55,11.01,8.96,-73,1
1602052124,2020-10-07 08:28,87.36,998.93,1005.55,55,11.10,9.09,-74,1
1602052425,2020-10-07 08:33,86.87,999.02,1005.64,55,11.20,9.10,-73,1
1602052725,2020-10-07 08:38,86.68,999.06,1005.69,55,11.29,9.16,-73,1
1602053025,2020-10-07 08:43,86.46,999.16,1005.78,55,11.37,9.20,-73,1
1602053326,2020-10-07 08:48,86.34,999.17,1005.80,55,11.44,9.25,-73,1
1602053626,2020-10-07 08:53,86.11,999.19,1005.81,55,11.50,9.27,-73,1
1602053926,2020-10-07 08:58,86.15,999.22,1005.84,55,11.57,9.34,-72,1
1602054226,2020-10-07 09:03,85.96,999.26,1005.89,55,11.64,9.38,-71,1
1602054527,2020-10-07 09:08,85.79,999.29,1005.92,55,11.69,9.40,-72,1
1602054827,2020-10-07 09:13,85.53,999.31,1005.93,55,11.75,9.41,-72,1
1602055127,2020-10-07 09:18,85.41,999.37,1005.99,55,11.84,9.48,-73,1
1602055428,2020-10-07 09:23,84.94,999.45,1006.08,55,11.95,9.51,-73,1
1602055728,2020-10-07 09:28,84.80,999.52,1006.15,55,12.02,9.55,-71,1
1602056028,2020-10-07 09:33,84.66,999.61,1006.23,55,12.12,9.63,-72,1
1602056329,2020-10-07 09:38,84.35,999.68,1006.31,55,12.17,9.62,-72,1
1602056629,2020-10-07 09:43,84.39,999.82,1006.45,55,12.22,9.68,-73,1
1602056929,2020-10-07 09:48,84.01,999.93,1006.56,55,12.27,9.66,-72,1
1602057229,2020-10-07 09:53,84.00,999.97,1006.59,55,12.32,9.70,-72,1
1602057529,2020-10-07 09:58,83.97,999.99,1006.62,55,12.39,9.77,-73,1
1602057830,2020-10-07 10:03,83.46,999.95,1006.58,55,12.50,9.79,-73,1
1602058130,2020-10-07 10:08,83.05,999.92,1006.54,55,12.61,9.82,-73,1
1602058430,2020-10-07 10:13,82.83,999.97,1006.59,55,12.70,9.87,-72,1
1602058731,2020-10-07 10:18,82.60,1000.07,1006.70,55,12.78,9.90,-72,1
1602059031,2020-10-07 10:23,82.43,1000.11,1006.73,55,12.89,9.98,-72,1
1602059331,2020-10-07 10:28,82.04,1000.14,1006.77,55,12.97,9.99,-71,1
1602059632,2020-10-07 10:33,81.53,1000.22,1006.85,55,12.94,9.87,-72,1
1602060232,2020-10-07 10:43,81.86,1000.28,1006.91,55,13.08,10.06,-73,1
1602060533,2020-10-07 10:48,81.92,1000.37,1006.99,55,13.33,10.32,-73,1
1602060833,2020-10-07 10:53,80.89,1000.43,1007.05,55,13.54,10.33,-73,1
1602061133,2020-10-07 10:58,80.74,1000.46,1007.08,55,13.62,10.38,-73,1
1602061434,2020-10-07 11:03,80.25,1000.57,1007.20,55,13.62,10.29,-73,1
1602061734,2020-10-07 11:08,80.37,1000.57,1007.20,55,13.60,10.30,-72,1
1602062034,2020-10-07 11:13,79.51,1000.57,1007.20,55,13.51,10.05,-72,1
1602062335,2020-10-07 11:18,80.20,1000.67,1007.29,55,13.57,10.23,-72,1
1602062635,2020-10-07 11:23,80.30,1000.72,1007.35,55,13.65,10.33,-72,1
1602062935,2020-10-07 11:28,79.81,1000.75,1007.37,55,13.68,10.27,-72,1
1602063237,2020-10-07 11:33,79.24,1000.79,1007.41,55,13.67,10.15,-72,1
1602063537,2020-10-07 11:38,79.56,1000.82,1007.45,55,13.72,10.26,-72,1
1602063837,2020-10-07 11:43,79.36,1000.91,1007.54,55,13.77,10.27,-73,1
1602064137,2020-10-07 11:48,78.81,1000.86,1007.48,55,13.90,10.29,-73,1
1602064439,2020-10-07 11:53,78.60,1000.89,1007.51,55,14.07,10.42,-72,1
1602064739,2020-10-07 11:58,78.04,1000.98,1007.61,55,14.35,10.59,-73,1
1602065039,2020-10-07 12:03,76.66,1001.06,1007.69,55,14.57,10.53,-73,1
1602065340,2020-10-07 12:09,77.43,1001.01,1007.64,55,14.78,10.89,-74,1
1602065640,2020-10-07 12:14,77.08,1001.05,1007.68,55,14.92,10.95,-73,1
1602065940,2020-10-07 12:19,76.90,1001.08,1007.70,55,15.05,11.04,-73,1
1602066241,2020-10-07 12:24,75.86,1001.07,1007.69,55,15.09,10.88,-74,1
1602066541,2020-10-07 12:29,75.76,1001.17,1007.80,55,15.10,10.87,-73,1
1602066841,2020-10-07 12:34,75.22,1001.25,1007.87,55,15.16,10.82,-73,1
1602067142,2020-10-07 12:39,74.92,1001.29,1007.92,55,15.13,10.73,-73,1
1602067442,2020-10-07 12:44,73.95,1001.33,1007.96,55,15.12,10.52,-72,1
1602067742,2020-10-07 12:49,74.47,1001.35,1007.98,55,15.32,10.82,-73,1
1602068043,2020-10-07 12:54,73.29,1001.32,1007.94,55,15.43,10.69,-73,1
1602068343,2020-10-07 12:59,72.88,1001.27,1007.90,55,15.57,10.74,-73,1
1602068643,2020-10-07 13:04,72.76,1001.26,1007.89,55,15.72,10.86,-72,1
1602068944,2020-10-07 13:09,71.51,1001.31,1007.93,55,15.85,10.72,-72,1
1602069244,2020-10-07 13:14,71.33,1001.28,1007.90,55,15.92,10.75,-73,1
1602069544,2020-10-07 13:19,70.36,1001.30,1007.93,55,15.94,10.57,-72,1
1602069845,2020-10-07 13:24,70.84,1001.34,1007.96,55,15.99,10.72,-71,1
1602070145,2020-10-07 13:29,70.91,1001.39,1008.02,55,16.04,10.78,-72,1
1602070446,2020-10-07 13:34,69.00,1001.47,1008.10,55,16.05,10.38,-73,1
1602070746,2020-10-07 13:39,70.83,1001.55,1008.17,55,16.00,10.72,-72,1
1602071046,2020-10-07 13:44,70.38,1001.57,1008.20,55,15.89,10.52,-74,1
1602071346,2020-10-07 13:49,70.11,1001.55,1008.17,55,15.86,10.44,-72,1
1602071647,2020-10-07 13:54,69.19,1001.49,1008.11,55,15.84,10.22,-72,1
1602071947,2020-10-07 13:59,68.17,1001.61,1008.24,55,15.86,10.02,-73,1
1602072247,2020-10-07 14:04,67.60,1001.61,1008.24,55,15.72,9.76,-73,1
1602072547,2020-10-07 14:09,66.79,1001.73,1008.36,55,15.77,9.62,-74,1
1602072848,2020-10-07 14:14,66.75,1001.77,1008.40,55,15.94,9.78,-73,1
1602073148,2020-10-07 14:19,67.47,1001.76,1008.39,55,16.06,10.05,-73,1
1602073448,2020-10-07 14:24,65.33,1001.80,1008.43,55,16.11,9.62,-73,1
1602073749,2020-10-07 14:29,67.68,1001.79,1008.42,55,16.28,10.31,-72,1
1602074049,2020-10-07 14:34,66.85,1001.85,1008.48,55,16.18,10.03,-72,1
1602074349,2020-10-07 14:39,67.34,1001.91,1008.54,55,16.14,10.10,-72,1
1602074650,2020-10-07 14:44,68.07,1001.93,1008.55,55,16.06,10.18,-73,1
1602074950,2020-10-07 14:49,68.96,1001.95,1008.58,55,16.10,10.42,-72,1
1602075250,2020-10-07 14:54,68.30,1001.97,1008.59,55,16.06,10.23,-72,1
1602075550,2020-10-07 14:59,68.41,1001.97,1008.60,55,16.28,10.47,-73,1
1602075851,2020-10-07 15:04,68.00,1001.91,1008.53,55,16.61,10.69,-72,1
1602076151,2020-10-07 15:09,67.03,1002.02,1008.65,55,16.81,10.67,-73,1
1602076451,2020-10-07 15:14,65.96,1002.05,1008.67,55,16.99,10.60,-72,1
1602076752,2020-10-07 15:19,65.68,1002.06,1008.69,55,16.82,10.37,-73,1
1602077052,2020-10-07 15:24,66.12,1002.13,1008.76,55,16.65,10.31,-73,1
1602077352,2020-10-07 15:29,65.79,1002.18,1008.81,55,16.34,9.94,-72,1
1602077653,2020-10-07 15:34,66.24,1002.20,1008.82,55,16.08,9.80,-71,1
1602077953,2020-10-07 15:39,66.36,1002.26,1008.89,55,16.02,9.77,-72,1
1602078253,2020-10-07 15:44,66.64,1002.23,1008.86,55,16.16,9.96,-72,1
1602078554,2020-10-07 15:49,66.90,1002.23,1008.86,55,16.28,10.14,-72,1
1602078854,2020-10-07 15:54,67.10,1002.28,1008.90,55,16.32,10.22,-73,1
1602079154,2020-10-07 15:59,66.61,1002.36,1008.98,55,16.15,9.95,-72,1
1602079454,2020-10-07 16:04,67.34,1002.40,1009.03,55,15.97,9.94,-72,1
1602079755,2020-10-07 16:09,67.47,1002.48,1009.11,55,15.87,9.87,-72,1
1602080055,2020-10-07 16:14,68.31,1002.53,1009.16,55,15.78,9.97,-72,1
1602080355,2020-10-07 16:19,68.59,1002.54,1009.17,55,15.72,9.97,-72,1
1602080656,2020-10-07 16:24,68.39,1002.56,1009.18,55,15.55,9.77,-72,1
1602080956,2020-10-07 16:29,69.33,1002.64,1009.27,55,15.41,9.84,-72,1
1602081257,2020-10-07 16:34,70.98,1002.64,1009.27,55,15.23,10.02,-73,1
1602081558,2020-10-07 16:39,72.24,1002.66,1009.29,55,15.08,10.13,-73,1
1602081858,2020-10-07 16:44,73.69,1002.73,1009.36,55,14.97,10.32,-73,1
1602082158,2020-10-07 16:49,73.72,1002.80,1009.42,55,14.80,10.17,-73,1
1602082458,2020-10-07 16:54,74.59,1002.84,1009.46,55,14.65,10.20,-73,1
1602082759,2020-10-07 16:59,73.64,1002.89,1009.51,55,14.53,9.89,-72,1
1602083060,2020-10-07 17:04,73.93,1002.91,1009.54,55,14.34,9.77,-72,1
1602083360,2020-10-07 17:09,73.87,1002.99,1009.62,55,14.20,9.62,-73,1
1602083661,2020-10-07 17:14,74.51,1003.01,1009.64,55,14.05,9.60,-72,1
1602083961,2020-10-07 17:19,74.49,1003.15,1009.77,55,13.90,9.45,-72,1
1602084261,2020-10-07 17:24,75.44,1003.22,1009.85,55,13.79,9.53,-72,1
1602084562,2020-10-07 17:29,76.05,1003.24,1009.86,55,13.70,9.57,-73,1
1602084862,2020-10-07 17:34,76.45,1003.28,1009.91,55,13.63,9.58,-73,1
1602085162,2020-10-07 17:39,77.34,1003.28,1009.91,55,13.56,9.68,-73,1
1602085462,2020-10-07 17:44,77.30,1003.34,1009.97,55,13.50,9.62,-73,1
1602085763,2020-10-07 17:49,77.89,1003.35,1009.98,55,13.46,9.69,-73,1
1602086063,2020-10-07 17:54,77.94,1003.34,1009.97,55,13.44,9.68,-73,1
1602086363,2020-10-07 17:59,78.24,1003.39,1010.02,55,13.43,9.73,-73,1
1602086664,2020-10-07 18:04,78.50,1003.44,1010.07,55,13.42,9.77,-73,1
1602086964,2020-10-07 18:09,78.81,1003.46,1010.09,55,13.40,9.81,-73,1
1602087264,2020-10-07 18:14,79.08,1003.48,1010.11,55,13.36,9.82,-73,1
1602087865,2020-10-07 18:24,80.07,1003.54,1010.17,55,13.23,9.88,-73,1
1602088166,2020-10-07 18:29,80.06,1003.58,1010.21,55,13.17,9.82,-71,1
1602088467,2020-10-07 18:34,80.53,1003.64,1010.27,55,13.10,9.84,-71,1
1602088767,2020-10-07 18:39,80.82,1003.67,1010.30,55,13.06,9.85,-71,1
1602089668,2020-10-07 18:54,81.38,1003.94,1010.57,55,12.94,9.84,-71,1
1602089968,2020-10-07 18:59,81.25,1004.09,1010.72,55,12.93,9.80,-69,1
1602090268,2020-10-07 19:04,81.11,1004.16,1010.79,55,12.89,9.74,-69,1
1602090568,2020-10-07 19:09,81.77,1004.25,1010.88,55,12.85,9.82,-71,1
1602090869,2020-10-07 19:14,81.61,1004.18,1010.81,55,12.75,9.69,-71,1
1602091169,2020-10-07 19:19,82.40,1004.27,1010.90,55,12.67,9.76,-74,1
1602091469,2020-10-07 19:24,82.51,1004.35,1010.97,55,12.56,9.67,-73,1
1602091769,2020-10-07 19:29,82.51,1004.44,1011.07,55,12.45,9.57,-71,1
1602092070,2020-10-07 19:34,83.28,1004.49,1011.12,55,12.34,9.60,-73,1
1602092370,2020-10-07 19:39,83.32,1004.46,1011.08,55,12.26,9.52,-71,1
1602092670,2020-10-07 19:44,83.23,1004.47,1011.10,55,12.22,9.47,-68,1
1602092971,2020-10-07 19:49,84.16,1004.49,1011.12,55,12.21,9.62,-73,1
1602093271,2020-10-07 19:54,84.80,1004.53,1011.15,55,12.22,9.75,-68,1
1602094473,2020-10-07 20:14,84.35,1004.81,1011.43,55,12.26,9.71,-72,1
1602094773,2020-10-07 20:19,84.97,1004.83,1011.46,55,12.24,9.80,-73,1
1602095373,2020-10-07 20:29,85.36,1004.96,1011.59,55,12.23,9.86,-72,1
1602095673,2020-10-07 20:34,85.25,1005.04,1011.67,55,12.18,9.79,-71,1
1602096273,2020-10-07 20:44,85.83,1005.19,1011.81,55,12.01,9.72,-75,1
1602096874,2020-10-07 20:54,85.81,1005.31,1011.94,55,11.82,9.53,-72,1
1602097174,2020-10-07 20:59,85.67,1005.36,1011.99,55,11.76,9.45,-71,1
1602097474,2020-10-07 21:04,85.52,1005.44,1012.06,55,11.69,9.35,-72,1
1602097774,2020-10-07 21:09,86.66,1005.48,1012.10,55,11.58,9.44,-70,1
1602098074,2020-10-07 21:14,86.78,1005.56,1012.19,55,11.48,9.36,-72,1
1602098374,2020-10-07 21:19,86.65,1005.57,1012.19,55,11.39,9.25,-69,1
1602098676,2020-10-07 21:24,86.92,1005.58,1012.20,55,11.32,9.23,-68,1
1602098976,2020-10-07 21:29,86.87,1005.64,1012.26,55,11.26,9.16,-67,1
1602099276,2020-10-07 21:34,86.72,1005.73,1012.36,55,11.22,9.10,-70,1
1602099576,2020-10-07 21:39,87.39,1005.83,1012.45,55,11.15,9.14,-71,1
1602099877,2020-10-07 21:44,86.98,1005.87,1012.49,55,11.11,9.03,-69,1
1602100177,2020-10-07 21:49,87.69,1005.90,1012.52,55,11.05,9.10,-72,1
1602100477,2020-10-07 21:54,87.62,1005.96,1012.59,55,11.02,9.05,-69,1
1602100777,2020-10-07 21:59,87.86,1006.03,1012.65,55,10.99,9.06,-72,1
1602101078,2020-10-07 22:04,88.40,1006.07,1012.69,55,10.98,9.15,-70,1
1602101378,2020-10-07 22:09,88.12,1006.12,1012.74,55,10.98,9.10,-70,1
1602101678,2020-10-07 22:14,88.28,1006.19,1012.82,55,10.98,9.13,-71,1
1602101978,2020-10-07 22:19,87.55,1006.26,1012.88,55,11.00,9.02,-70,1
1602102278,2020-10-07 22:24,88.51,1006.34,1012.97,55,11.01,9.19,-70,1
1602102578,2020-10-07 22:29,88.78,1006.41,1013.03,55,11.03,9.26,-70,1
1602102878,2020-10-07 22:34,88.66,1006.43,1013.05,55,11.06,9.27,-71,1
1602103178,2020-10-07 22:39,88.61,1006.45,1013.07,55,11.10,9.30,-71,1
1602103479,2020-10-07 22:44,88.61,1006.51,1013.14,55,11.13,9.33,-68,1
1602103779,2020-10-07 22:49,89.37,1006.57,1013.20,55,11.19,9.52,-70,1
1602104079,2020-10-07 22:54,88.52,1006.56,1013.18,55,11.22,9.40,-69,1
1602104379,2020-10-07 22:59,89.30,1006.58,1013.21,55,11.23,9.54,-69,1
1602104679,2020-10-07 23:04,88.78,1006.58,1013.21,55,11.25,9.48,-72,1
1602104979,2020-10-07 23:09,88.43,1006.56,1013.19,55,11.23,9.40,-71,1
1602105279,2020-10-07 23:14,89.26,1006.59,1013.22,55,11.20,9.51,-71,1
1602105579,2020-10-07 23:19,88.54,1006.62,1013.25,55,11.17,9.36,-71,1
1602105880,2020-10-07 23:24,88.22,1006.60,1013.23,55,11.15,9.28,-71,1
1602106180,2020-10-07 23:29,88.59,1006.69,1013.31,55,11.12,9.32,-71,1
1602106480,2020-10-07 23:34,88.92,1006.71,1013.34,55,11.09,9.34,-71,1
1602106780,2020-10-07 23:39,88.58,1006.78,1013.41,55,11.06,9.26,-71,1
1602107080,2020-10-07 23:44,88.61,1006.82,1013.45,55,10.99,9.19,-71,1
1602107380,2020-10-07 23:49,89.02,1006.83,1013.46,55,10.95,9.22,-71,1
1602107680,2020-10-07 23:54,89.37,1006.86,1013.49,55,10.92,9.25,-71,1
1602107980,2020-10-07 23:59,88.68,1006.93,1013.56,55,10.90,9.11,-71,1