1602280944,2020-10-10 00:02,84.23,1010.45,1017.08,55,11.77,9.21,-67,1
1602281244,2020-10-10 00:07,84.53,1010.41,1017.04,55,11.80,9.29,-68,1
1602281844,2020-10-10 00:17,84.43,1010.34,1016.96,55,11.88,9.35,-68,1
1602282145,2020-10-10 00:22,84.16,1010.27,1016.89,55,11.91,9.33,-68,1
1602282445,2020-10-10 00:27,84.37,1010.21,1016.84,55,11.92,9.38,-67,1
1602282745,2020-10-10 00:32,84.04,1010.26,1016.88,55,11.94,9.34,-68,1
1602283045,2020-10-10 00:37,84.13,1010.16,1016.79,55,11.96,9.38,-68,1
1602283346,2020-10-10 00:42,84.34,1010.10,1016.73,55,11.98,9.43,-68,1
1602283646,2020-10-10 00:47,84.27,1010.12,1016.74,55,12.00,9.44,-68,1
1602283946,2020-10-10 00:52,84.52,1010.07,1016.70,55,12.01,9.49,-67,1
1602284246,2020-10-10 00:57,84.72,1010.08,1016.71,55,12.01,9.53,-69,1
1602284546,2020-10-10 01:02,85.01,1010.00,1016.63,55,11.99,9.56,-68,1
1602284847,2020-10-10 01:07,85.46,1009.96,1016.58,55,11.99,9.64,-68,1
1602285147,2020-10-10 01:12,85.55,1009.96,1016.59,55,11.95,9.61,-68,1
1602285447,2020-10-10 01:17,85.68,1009.91,1016.54,55,11.93,9.62,-68,1
1602285747,2020-10-10 01:22,86.18,1009.85,1016.47,55,11.92,9.69,-68,1
1602286047,2020-10-10 01:27,86.40,1009.81,1016.44,55,11.91,9.72,-68,1
1602286648,2020-10-10 01:37,86.72,1009.80,1016.43,55,11.89,9.76,-67,1
1602286948,2020-10-10 01:42,86.60,1009.77,1016.39,55,11.89,9.74,-68,1
1602287248,2020-10-10 01:47,86.76,1009.75,1016.37,55,11.88,9.75,-68,1
1602287548,2020-10-10 01:52,87.74,1009.74,1016.37,55,11.85,9.89,-68,1
1602287849,2020-10-10 01:57,88.03,1009.66,1016.29,55,11.82,9.91,-68,1
1602288149,2020-10-10 02:02,88.35,1009.56,1016.19,55,11.81,9.96,-68,1
1602288449,2020-10-10 02:07,87.85,1009.58,1016.20,55,11.76,9.82,-68,1
1602288749,2020-10-10 02:12,88.05,1009.56,1016.19,55,11.74,9.84,-68,1
1602289049,2020-10-10 02:17,88.34,1009.45,1016.08,55,11.73,9.88,-67,1
1602289350,2020-10-10 02:22,89.06,1009.38,1016.01,55,11.73,10.00,-67,1
1602289950,2020-10-10 02:32,90.55,1009.22,1015.85,55,11.74,10.25,-67,1
1602290250,2020-10-10 02:37,89.87,1009.30,1015.92,55,11.72,10.12,-67,1
1602290550,2020-10-10 02:42,88.68,1009.31,1015.93,55,11.74,9.94,-67,1
1602290851,2020-10-10 02:47,88.96,1009.37,1016.00,55,11.74,9.99,-67,1
1602291151,2020-10-10 02:52,89.18,1009.37,1016.00,55,11.73,10.02,-68,1
1602291451,2020-10-10 02:57,88.92,1009.35,1015.98,55,11.73,9.97,-68,1
1602291751,2020-10-10 03:02,88.79,1009.36,1015.98,55,11.75,9.97,-67,1
1602292051,2020-10-10 03:07,89.30,1009.33,1015.96,55,11.74,10.05,-67,1
1602292352,2020-10-10 03:12,88.95,1009.27,1015.89,55,11.71,9.96,-67,1
1602292652,2020-10-10 03:17,88.85,1009.24,1015.87,55,11.70,9.93,-67,1
1602292952,2020-10-10 03:22,89.30,1009.24,1015.87,55,11.68,9.99,-67,1
1602293252,2020-10-10 03:27,89.73,1009.16,1015.78,55,11.68,10.06,-66,1
1602293553,2020-10-10 03:32,90.93,1008.96,1015.58,55,11.70,10.28,-66,1
1602293853,2020-10-10 03:37,90.27,1008.65,1015.27,55,11.68,10.15,-67,1
1602294153,2020-10-10 03:42,90.41,1008.54,1015.17,55,11.63,10.12,-67,1
1602294453,2020-10-10 03:47,91.28,1008.45,1015.08,55,11.59,10.23,-66,1
1602294753,2020-10-10 03:52,91.08,1008.49,1015.12,55,11.55,10.15,-67,1
1602295053,2020-10-10 03:57,91.10,1008.49,1015.12,55,11.53,10.14,-67,1
1602295354,2020-10-10 04:02,90.06,1008.59,1015.22,55,11.52,9.96,-67,1
1602295654,2020-10-10 04:07,89.87,1008.73,1015.35,55,11.49,9.89,-67,1
1602295954,2020-10-10 04:12,90.08,1008.80,1015.42,55,11.46,9.90,-67,1
1602296254,2020-10-10 04:17,91.08,1008.60,1015.23,55,11.46,10.07,-66,1
1602296555,2020-10-10 04:22,91.36,1008.53,1015.15,55,11.45,10.10,-67,1
1602296855,2020-10-10 04:27,91.01,1008.64,1015.27,55,11.48,10.07,-67,1
1602297155,2020-10-10 04:32,90.79,1008.66,1015.29,55,11.51,10.07,-66,1
1602297455,2020-10-10 04:37,90.77,1008.67,1015.30,55,11.55,10.10,-66,1
1602297755,2020-10-10 04:42,91.03,1008.62,1015.25,55,11.55,10.15,-67,1
1602298056,2020-10-10 04:47,90.86,1008.71,1015.34,55,11.52,10.09,-67,1
1602298356,2020-10-10 04:52,91.89,1008.85,1015.47,55,11.44,10.18,-67,1
1602298656,2020-10-10 04:57,92.51,1008.85,1015.47,55,11.41,10.25,-66,1
1602298956,2020-10-10 05:02,92.72,1008.80,1015.42,55,11.38,10.25,-66,1
1602299256,2020-10-10 05:07,92.04,1008.82,1015.44,55,11.38,10.14,-66,1
1602299557,2020-10-10 05:12,92.24,1008.81,1015.43,55,11.42,10.21,-67,1
1602299857,2020-10-10 05:17,92.63,1008.86,1015.49,55,11.45,10.31,-67,1
1602300157,2020-10-10 05:22,91.94,1008.83,1015.45,55,11.47,10.22,-66,1
1602300457,2020-10-10 05:27,91.83,1008.75,1015.38,55,11.48,10.21,-67,1
1602300757,2020-10-10 05:32,91.78,1008.70,1015.33,55,11.53,10.25,-67,1
1602301057,2020-10-10 05:37,91.81,1008.73,1015.36,55,11.54,10.26,-66,1
1602301357,2020-10-10 05:42,91.89,1008.72,1015.35,55,11.56,10.30,-67,1
1602301658,2020-10-10 05:47,91.95,1008.70,1015.32,55,11.55,10.30,-67,1
1602301958,2020-10-10 05:52,91.91,1008.70,1015.32,55,11.53,10.27,-66,1
1602302258,2020-10-10 05:57,91.78,1008.81,1015.43,55,11.55,10.27,-67,1
1602302558,2020-10-10 06:02,91.85,1008.73,1015.35,55,11.54,10.27,-67,1
1602302858,2020-10-10 06:07,91.92,1008.69,1015.32,55,11.56,10.30,-67,1
1602303158,2020-10-10 06:12,91.70,1008.58,1015.21,55,11.57,10.28,-67,1
1602303458,2020-10-10 06:17,91.58,1008.44,1015.07,55,11.59,10.28,-67,1
1602303758,2020-10-10 06:22,91.94,1008.50,1015.13,55,11.57,10.32,-67,1
1602304058,2020-10-10 06:27,91.37,1008.45,1015.08,55,11.52,10.17,-66,1
1602304359,2020-10-10 06:32,91.46,1008.48,1015.11,55,11.43,10.10,-67,1
1602304659,2020-10-10 06:37,91.47,1008.48,1015.11,55,11.35,10.02,-67,1
1602304960,2020-10-10 06:42,91.63,1008.45,1015.08,55,11.33,10.03,-67,1
1602305260,2020-10-10 06:47,92.05,1008.48,1015.11,55,11.35,10.11,-67,1
1602305560,2020-10-10 06:52,91.70,1008.43,1015.06,55,11.37,10.08,-66,1
1602305860,2020-10-10 06:57,91.04,1008.46,1015.08,55,11.38,9.98,-67,1
1602306160,2020-10-10 07:02,91.41,1008.48,1015.10,55,11.37,10.03,-66,1
1602306460,2020-10-10 07:07,91.57,1008.44,1015.07,55,11.33,10.02,-67,1
1602306760,2020-10-10 07:12,91.36,1008.42,1015.05,55,11.33,9.98,-67,1
1602307060,2020-10-10 07:17,91.33,1008.48,1015.11,55,11.31,9.96,-67,1
1602307361,2020-10-10 07:22,91.16,1008.43,1015.06,55,11.30,9.92,-66,1
1602307661,2020-10-10 07:27,91.25,1008.40,1015.03,55,11.26,9.90,-67,1
1602308261,2020-10-10 07:37,90.97,1008.41,1015.04,55,11.25,9.84,-67,1
1602308561,2020-10-10 07:42,91.20,1008.44,1015.07,55,11.27,9.90,-66,1
1602308861,2020-10-10 07:47,91.25,1008.42,1015.05,55,11.29,9.92,-66,1
1602309461,2020-10-10 07:57,91.31,1008.49,1015.12,55,11.35,9.99,-67,1
1602309762,2020-10-10 08:02,91.43,1008.55,1015.18,55,11.40,10.06,-67,1
1602310062,2020-10-10 08:07,91.17,1008.60,1015.22,55,11.42,10.04,-67,1
1602310363,2020-10-10 08:12,90.96,1008.63,1015.25,55,11.44,10.03,-67,1
1602310663,2020-10-10 08:17,91.03,1008.66,1015.28,55,11.47,10.07,-67,1
1602310963,2020-10-10 08:22,91.20,1008.76,1015.38,55,11.50,10.13,-67,1
1602311263,2020-10-10 08:27,91.48,1008.86,1015.48,55,11.57,10.24,-67,1
1602311563,2020-10-10 08:32,91.12,1008.83,1015.46,55,11.60,10.21,-67,1
1602311863,2020-10-10 08:37,90.92,1008.85,1015.47,55,11.63,10.21,-67,1
1602312164,2020-10-10 08:42,90.25,1008.86,1015.49,55,11.64,10.11,-66,1
1602312464,2020-10-10 08:47,90.92,1008.80,1015.43,55,11.71,10.29,-66,1
1602312764,2020-10-10 08:52,90.09,1008.80,1015.42,55,11.77,10.21,-67,1
1602313064,2020-10-10 08:57,89.96,1008.79,1015.42,55,11.79,10.21,-66,1
1602313364,2020-10-10 09:02,90.05,1008.81,1015.44,55,11.84,10.27,-67,1
1602313664,2020-10-10 09:07,89.56,1008.79,1015.42,55,11.90,10.25,-67,1
1602313964,2020-10-10 09:12,89.41,1008.91,1015.54,55,11.94,10.26,-66,1
1602314264,2020-10-10 09:17,88.89,1008.92,1015.54,55,11.95,10.19,-67,1
1602314565,2020-10-10 09:22,88.60,1008.88,1015.51,55,11.93,10.12,-67,1
1602314865,2020-10-10 09:27,88.75,1008.95,1015.58,55,11.93,10.14,-67,1
1602315165,2020-10-10 09:32,88.99,1008.96,1015.59,55,11.94,10.19,-67,1
1602315465,2020-10-10 09:37,88.86,1009.08,1015.71,55,11.88,10.11,-67,1
1602315765,2020-10-10 09:42,89.68,1009.32,1015.95,55,11.90,10.27,-67,1
1602316065,2020-10-10 09:47,89.00,1009.33,1015.96,55,11.89,10.14,-67,1
1602316365,2020-10-10 09:52,88.71,1009.37,1016.00,55,11.88,10.09,-66,1
1602316665,2020-10-10 09:57,87.99,1009.40,1016.03,55,11.92,10.00,-66,1
1602316966,2020-10-10 10:02,86.83,1009.40,1016.03,55,11.87,9.76,-67,1
1602317266,2020-10-10 10:07,87.01,1009.32,1015.94,55,11.89,9.81,-66,1
1602317566,2020-10-10 10:12,87.31,1009.41,1016.04,55,11.92,9.89,-66,1
1602318166,2020-10-10 10:22,86.89,1009.50,1016.13,55,11.88,9.78,-66,1
1602318466,2020-10-10 10:27,86.95,1009.51,1016.13,55,11.94,9.85,-66,1
1602318766,2020-10-10 10:32,86.95,1009.59,1016.21,55,11.88,9.79,-66,1
1602319066,2020-10-10 10:37,87.05,1009.69,1016.32,55,11.90,9.82,-66,1
1602319366,2020-10-10 10:42,87.04,1009.66,1016.28,55,11.87,9.79,-66,1
1602319667,2020-10-10 10:47,86.97,1009.62,1016.25,55,11.84,9.75,-67,1
1602319967,2020-10-10 10:52,86.91,1009.66,1016.29,55,11.84,9.74,-67,1
1602320267,2020-10-10 10:57,87.15,1009.72,1016.34,55,11.88,9.82,-66,1
1602320567,2020-10-10 11:02,87.21,1009.80,1016.43,55,11.98,9.93,-67,1
1602320867,2020-10-10 11:07,86.47,1009.79,1016.42,55,12.02,9.84,-66,1
1602321167,2020-10-10 11:12,85.98,1009.71,1016.34,55,12.02,9.76,-67,1
1602321468,2020-10-10 11:17,85.91,1009.71,1016.33,55,12.09,9.81,-67,1
1602321768,2020-10-10 11:22,85.73,1009.65,1016.28,55,12.08,9.77,-66,1
1602322068,2020-10-10 11:27,85.50,1009.63,1016.26,55,12.06,9.71,-66,1
1602322368,2020-10-10 11:32,85.30,1009.68,1016.31,55,12.13,9.75,-66,1
1602322668,2020-10-10 11:37,85.10,1009.77,1016.39,55,12.25,9.83,-67,1
1602322969,2020-10-10 11:42,84.57,1009.76,1016.39,55,12.31,9.80,-66,1
1602323569,2020-10-10 11:52,84.06,1009.82,1016.45,55,12.19,9.59,-66,1
1602323869,2020-10-10 11:57,83.74,1009.88,1016.50,55,12.15,9.49,-67,1
1602324170,2020-10-10 12:02,84.76,1009.84,1016.46,55,12.18,9.70,-67,1
1602324470,2020-10-10 12:07,83.87,1009.82,1016.44,55,12.09,9.46,-67,1
1602324770,2020-10-10 12:12,84.53,1009.87,1016.50,55,12.08,9.56,-66,1
1602325070,2020-10-10 12:17,84.43,1009.86,1016.49,55,12.03,9.50,-67,1
1602325370,2020-10-10 12:22,85.09,1009.91,1016.54,55,12.00,9.58,-66,1
1602325671,2020-10-10 12:27,85.10,1009.90,1016.53,55,12.00,9.58,-67,1
1602325971,2020-10-10 12:32,85.30,1009.88,1016.51,55,12.11,9.73,-67,1
1602326271,2020-10-10 12:37,84.52,1009.86,1016.49,55,12.22,9.70,-69,1
1602326571,2020-10-10 12:42,84.95,1009.80,1016.43,55,12.45,10.00,-69,1
1602326872,2020-10-10 12:47,84.11,1009.67,1016.30,55,12.76,10.15,-69,1
1602327173,2020-10-10 12:52,82.33,1009.65,1016.28,55,13.05,10.12,-68,1
1602327473,2020-10-10 12:57,81.78,1009.65,1016.27,55,13.25,10.21,-67,1
1602327773,2020-10-10 13:02,81.22,1009.56,1016.19,55,13.46,10.32,-67,1
1602328074,2020-10-10 13:07,80.50,1009.64,1016.26,55,13.41,10.13,-67,1
1602328374,2020-10-10 13:12,79.22,1009.54,1016.17,55,13.25,9.74,-68,1
1602328675,2020-10-10 13:17,80.50,1009.53,1016.15,55,13.03,9.77,-68,1
1602328975,2020-10-10 13:22,80.66,1009.48,1016.10,55,12.90,9.67,-69,1
1602329275,2020-10-10 13:27,82.41,1009.98,1016.60,55,12.49,9.59,-69,1
1602329575,2020-10-10 13:32,82.31,1010.14,1016.77,55,11.73,8.83,-68,1
1602329876,2020-10-10 13:37,83.74,1010.16,1016.79,55,11.04,8.40,-69,1
1602330176,2020-10-10 13:42,85.17,1010.17,1016.80,55,10.70,8.32,-68,1
1602330476,2020-10-10 13:47,85.70,1010.21,1016.84,55,10.51,8.23,-66,1
1602330776,2020-10-10 13:52,86.55,1010.26,1016.89,55,10.47,8.33,-67,1
1602331076,2020-10-10 13:57,85.62,1010.28,1016.91,55,10.48,8.18,-68,1
1602331378,2020-10-10 14:02,87.12,1010.26,1016.89,55,10.54,8.50,-66,1
1602331978,2020-10-10 14:12,86.16,1010.34,1016.97,55,10.96,8.75,-68,1
1602332278,2020-10-10 14:17,83.89,1010.28,1016.91,55,11.30,8.69,-66,1
1602332579,2020-10-10 14:22,84.50,1010.36,1016.99,55,11.68,9.17,-65,1
1602332879,2020-10-10 14:27,82.23,1010.35,1016.98,55,11.85,8.93,-67,1
1602333179,2020-10-10 14:32,82.98,1010.33,1016.96,55,12.09,9.30,-66,1
1602333479,2020-10-10 14:37,82.14,1010.33,1016.96,55,12.28,9.33,-67,1
1602334080,2020-10-10 14:48,80.99,1010.30,1016.93,55,12.40,9.24,-67,1
1602334380,2020-10-10 14:53,81.30,1010.38,1017.01,55,12.45,9.35,-66,1
1602334980,2020-10-10 15:03,80.14,1010.40,1017.03,55,12.39,9.07,-67,1
1602335280,2020-10-10 15:08,80.60,1010.34,1016.96,55,12.47,9.24,-67,1
1602335581,2020-10-10 15:13,80.25,1010.37,1017.00,55,12.59,9.29,-66,1
1602336181,2020-10-10 15:23,79.54,1010.38,1017.01,55,12.76,9.32,-65,1
1602336481,2020-10-10 15:28,77.47,1010.43,1017.05,55,12.86,9.03,-68,1
1602336781,2020-10-10 15:33,74.26,1010.47,1017.09,55,12.83,8.37,-67,1
1602337082,2020-10-10 15:38,72.29,1010.46,1017.09,55,12.78,7.93,-65,1
1602337382,2020-10-10 15:43,72.35,1010.46,1017.09,55,12.70,7.87,-66,1
1602337682,2020-10-10 15:48,72.20,1010.51,1017.14,55,12.60,7.74,-65,1
1602337982,2020-10-10 15:53,72.68,1010.52,1017.15,55,12.43,7.67,-64,1
1602338282,2020-10-10 15:58,71.64,1010.55,1017.18,55,12.27,7.31,-65,1
1602338582,2020-10-10 16:03,70.30,1010.59,1017.22,55,12.21,6.97,-65,1
1602338882,2020-10-10 16:08,72.08,1010.62,1017.25,55,12.15,7.28,-65,1
1602339183,2020-10-10 16:13,74.11,1010.64,1017.27,55,12.19,7.73,-65,1
1602339483,2020-10-10 16:18,74.02,1010.69,1017.32,55,12.20,7.72,-65,1
1602339783,2020-10-10 16:23,72.72,1010.70,1017.33,55,12.19,7.45,-69,1
1602340083,2020-10-10 16:28,71.28,1010.73,1017.36,55,12.13,7.10,-68,1
1602340384,2020-10-10 16:33,72.29,1010.79,1017.41,55,12.18,7.35,-67,1
1602340984,2020-10-10 16:43,71.74,1010.81,1017.43,55,12.20,7.26,-69,1
1602341284,2020-10-10 16:48,71.59,1010.83,1017.46,55,12.18,7.21,-71,1
1602341584,2020-10-10 16:53,71.96,1010.84,1017.47,55,12.07,7.18,-69,1
1602341885,2020-10-10 16:58,71.50,1010.83,1017.46,55,11.88,6.90,-71,1
1602342185,2020-10-10 17:03,72.81,1010.83,1017.46,55,11.65,6.95,-70,1
1602342485,2020-10-10 17:08,72.94,1010.82,1017.45,55,11.45,6.78,-74,1
1602342785,2020-10-10 17:13,73.66,1010.77,1017.40,55,11.30,6.78,-71,1
1602343086,2020-10-10 17:18,74.37,1010.80,1017.43,55,11.23,6.85,-71,1
1602343387,2020-10-10 17:23,74.75,1010.86,1017.48,55,11.17,6.87,-72,1
1602343687,2020-10-10 17:28,75.00,1010.83,1017.46,55,11.14,6.89,-72,1
1602343987,2020-10-10 17:33,75.43,1010.88,1017.50,55,11.08,6.91,-71,1
1602344287,2020-10-10 17:38,75.43,1010.89,1017.52,55,10.98,6.81,-73,1
1602344587,2020-10-10 17:43,75.91,1010.92,1017.55,55,10.93,6.86,-71,1
1602344888,2020-10-10 17:48,76.27,1011.05,1017.68,55,10.88,6.88,-71,1
1602345188,2020-10-10 17:53,76.22,1011.07,1017.70,55,10.80,6.79,-70,1
1602345488,2020-10-10 17:58,76.45,1011.09,1017.71,55,10.76,6.80,-70,1
1602345788,2020-10-10 18:03,76.82,1011.12,1017.74,55,10.69,6.80,-71,1
1602346088,2020-10-10 18:08,76.88,1011.19,1017.82,55,10.60,6.72,-70,1
1602346388,2020-10-10 18:13,77.27,1011.22,1017.85,55,10.49,6.69,-71,1
1602346689,2020-10-10 18:18,77.15,1011.31,1017.94,55,10.38,6.56,-71,1
1602346989,2020-10-10 18:23,77.32,1011.28,1017.90,55,10.26,6.48,-72,1
1602347290,2020-10-10 18:28,77.74,1011.28,1017.91,55,10.12,6.42,-72,1
1602347590,2020-10-10 18:33,78.16,1011.31,1017.94,55,10.01,6.39,-72,1
1602347890,2020-10-10 18:38,78.46,1011.36,1017.99,55,9.89,6.33,-72,1
1602348190,2020-10-10 18:43,78.29,1011.43,1018.06,55,9.74,6.15,-72,1
1602348491,2020-10-10 18:48,78.68,1011.56,1018.18,55,9.62,6.11,-74,1
1602348791,2020-10-10 18:53,78.96,1011.63,1018.26,55,9.48,6.02,-75,1
1602349091,2020-10-10 18:58,79.06,1011.65,1018.27,55,9.35,5.91,-75,1
1602349391,2020-10-10 19:03,79.23,1011.67,1018.30,55,9.23,5.83,-72,1
1602349691,2020-10-10 19:08,79.33,1011.69,1018.32,55,9.11,5.73,-75,1
1602349992,2020-10-10 19:13,79.46,1011.67,1018.29,55,9.02,5.66,-73,1
1602350292,2020-10-10 19:18,79.55,1011.73,1018.35,55,8.92,5.58,-73,1
1602350592,2020-10-10 19:23,79.60,1011.80,1018.42,55,8.82,5.49,-73,1
1602350892,2020-10-10 19:28,79.71,1011.79,1018.42,55,8.78,5.48,-71,1
1602351193,2020-10-10 19:33,79.83,1011.78,1018.41,55,8.76,5.48,-75,1
1602351493,2020-10-10 19:38,79.96,1011.85,1018.48,55,8.69,5.43,-76,1
1602351793,2020-10-10 19:43,80.12,1011.79,1018.41,55,8.63,5.40,-75,1
1602352093,2020-10-10 19:48,80.55,1011.84,1018.46,55,8.60,5.45,-77,1
1602352393,2020-10-10 19:53,80.57,1011.90,1018.52,55,8.56,5.42,-72,1
1602352694,2020-10-10 19:58,80.52,1011.92,1018.55,55,8.53,5.38,-75,1
1602352994,2020-10-10 20:03,80.47,1011.87,1018.50,55,8.51,5.35,-76,1
1602353294,2020-10-10 20:08,80.52,1011.93,1018.56,55,8.52,5.37,-73,1
1602353594,2020-10-10 20:13,80.44,1011.92,1018.55,55,8.53,5.36,-75,1
1602353894,2020-10-10 20:18,80.30,1011.93,1018.56,55,8.55,5.36,-69,1
1602354195,2020-10-10 20:23,80.39,1011.99,1018.61,55,8.58,5.40,-70,1
1602354495,2020-10-10 20:28,80.23,1012.09,1018.72,55,8.63,5.42,-74,1
1602354795,2020-10-10 20:33,80.19,1012.09,1018.71,55,8.63,5.42,-71,1
1602355095,2020-10-10 20:38,80.08,1012.08,1018.70,55,8.62,5.39,-71,1
1602355396,2020-10-10 20:43,80.20,1012.13,1018.75,55,8.62,5.41,-70,1
1602355696,2020-10-10 20:48,80.10,1012.15,1018.77,55,8.58,5.35,-71,1
1602355996,2020-10-10 20:53,80.11,1012.13,1018.76,55,8.51,5.28,-77,1
1602356296,2020-10-10 20:58,80.20,1012.09,1018.72,55,8.42,5.21,-71,1
1602356597,2020-10-10 21:03,80.51,1012.12,1018.74,55,8.32,5.17,-75,1
1602356897,2020-10-10 21:08,80.71,1012.16,1018.79,55,8.24,5.13,-81,1
1602357197,2020-10-10 21:13,80.96,1012.12,1018.75,55,8.16,5.09,-80,1
1602357497,2020-10-10 21:18,81.16,1012.15,1018.78,55,8.10,5.07,-82,1
1602357798,2020-10-10 21:23,81.19,1012.13,1018.76,55,8.01,4.99,-75,1
1602358098,2020-10-10 21:28,81.42,1012.13,1018.75,55,7.88,4.90,-77,1
1602358398,2020-10-10 21:33,81.60,1012.09,1018.72,55,7.76,4.82,-77,1
1602358698,2020-10-10 21:38,81.60,1012.13,1018.76,55,7.63,4.69,-77,1
1602358999,2020-10-10 21:43,82.00,1012.15,1018.78,55,7.50,4.63,-80,1
1602359299,2020-10-10 21:48,82.24,1012.14,1018.76,55,7.41,4.59,-78,1
1602359599,2020-10-10 21:53,81.89,1012.17,1018.80,55,7.26,4.38,-78,1
1602359899,2020-10-10 21:58,82.92,1012.14,1018.77,55,7.14,4.44,-83,1
1602360200,2020-10-10 22:03,83.08,1012.12,1018.75,55,7.07,4.40,-83,1
1602360500,2020-10-10 22:08,83.49,1012.04,1018.67,55,7.00,4.40,-83,1
1602360800,2020-10-10 22:13,83.78,1011.98,1018.61,55,6.93,4.38,-83,1
1602361101,2020-10-10 22:18,83.60,1011.99,1018.61,55,6.91,4.33,-83,1
1602361402,2020-10-10 22:23,83.41,1012.02,1018.64,55,6.87,4.26,-83,1
1602361702,2020-10-10 22:28,83.46,1011.97,1018.60,55,6.78,4.18,-83,1
1602362002,2020-10-10 22:33,84.22,1011.94,1018.57,55,6.73,4.26,-83,1
1602362302,2020-10-10 22:38,83.63,1011.94,1018.57,55,6.68,4.11,-83,1
1602362603,2020-10-10 22:43,83.78,1011.92,1018.54,55,6.59,4.05,-84,1
1602362903,2020-10-10 22:48,84.96,1011.92,1018.54,55,6.55,4.21,-84,1
1602363203,2020-10-10 22:53,84.63,1011.86,1018.48,55,6.54,4.14,-84,1
1602363503,2020-10-10 22:58,84.68,1011.90,1018.52,55,6.56,4.17,-84,1
1602363804,2020-10-10 23:03,84.34,1011.94,1018.57,55,6.55,4.10,-84,1
1602364104,2020-10-10 23:08,84.42,1011.96,1018.59,55,6.52,4.09,-84,1
1602364404,2020-10-10 23:13,84.67,1012.01,1018.63,55,6.49,4.10,-84,1
1602364705,2020-10-10 23:18,84.72,1012.05,1018.68,55,6.46,4.08,-84,1
1602365005,2020-10-10 23:23,85.09,1012.02,1018.65,55,6.44,4.12,-84,1
1602365305,2020-10-10 23:28,85.49,1012.00,1018.63,55,6.44,4.19,-84,1
1602365605,2020-10-10 23:33,85.38,1012.02,1018.65,55,6.48,4.21,-84,1
1602365906,2020-10-10 23:38,85.56,1012.00,1018.63,55,6.49,4.25,-84,1
1602366206,2020-10-10 23:43,85.33,1011.98,1018.61,55,6.53,4.25,-84,1
1602366507,2020-10-10 23:48,85.08,1012.05,1018.67,55,6.53,4.21,-84,1
1602366808,2020-10-10 23:53,84.81,1012.07,1018.70,55,6.50,4.13,-85,1
1602367108,2020-10-10 23:58,84.97,1012.15,1018.78,55,6.46,4.12,-84,1