1602367408,2020-10-11 00:03,84.71,1012.05,1018.67,55,6.41,4.03,-84,1
1602367708,2020-10-11 00:08,85.13,1012.10,1018.73,55,6.38,4.07,-85,1
1602368009,2020-10-11 00:13,85.34,1012.12,1018.75,55,6.36,4.09,-84,1
1602368309,2020-10-11 00:18,85.17,1012.13,1018.76,55,6.36,4.06,-84,1
1602368609,2020-10-11 00:23,84.91,1012.20,1018.83,55,6.33,3.98,-85,1
1602368909,2020-10-11 00:28,84.98,1012.18,1018.81,55,6.31,3.98,-84,1
1602369210,2020-10-11 00:33,85.07,1012.16,1018.78,55,6.28,3.96,-85,1
1602369510,2020-10-11 00:38,85.06,1012.16,1018.78,55,6.27,3.95,-83,1
1602369810,2020-10-11 00:43,84.91,1012.18,1018.80,55,6.29,3.94,-84,1
1602370110,2020-10-11 00:48,84.90,1012.23,1018.85,55,6.29,3.94,-85,1
1602370410,2020-10-11 00:53,84.86,1012.28,1018.91,55,6.33,3.98,-84,1
1602370711,2020-10-11 00:58,84.59,1012.27,1018.90,55,6.34,3.94,-82,1
1602371011,2020-10-11 01:03,84.69,1012.26,1018.88,55,6.32,3.94,-84,1
1602371311,2020-10-11 01:08,84.49,1012.20,1018.83,55,6.29,3.87,-84,1
1602371611,2020-10-11 01:13,84.70,1012.19,1018.82,55,6.26,3.88,-84,1
1602371912,2020-10-11 01:18,84.34,1012.20,1018.82,55,6.25,3.81,-84,1
1602372212,2020-10-11 01:23,84.47,1012.19,1018.82,55,6.23,3.81,-84,1
1602372512,2020-10-11 01:28,84.49,1012.23,1018.86,55,6.19,3.78,-84,1
1602372812,2020-10-11 01:33,84.32,1012.26,1018.89,55,6.14,3.70,-83,1
1602373113,2020-10-11 01:38,84.57,1012.15,1018.78,55,6.08,3.68,-83,1
1602373413,2020-10-11 01:43,84.56,1012.15,1018.78,55,6.01,3.61,-84,1
1602373713,2020-10-11 01:48,84.65,1012.18,1018.81,55,5.97,3.59,-84,1
1602374014,2020-10-11 01:53,84.68,1012.18,1018.81,55,5.91,3.53,-84,1
1602374314,2020-10-11 01:58,84.91,1012.19,1018.81,55,5.85,3.51,-84,1
1602374614,2020-10-11 02:03,84.92,1012.13,1018.76,55,5.80,3.47,-83,1
1602374914,2020-10-11 02:08,84.86,1012.08,1018.71,55,5.75,3.41,-84,1
1602375215,2020-10-11 02:13,84.93,1012.04,1018.67,55,5.71,3.38,-84,1
1602375515,2020-10-11 02:18,84.87,1012.01,1018.64,55,5.66,3.32,-83,1
1602375815,2020-10-11 02:23,85.32,1011.96,1018.59,55,5.64,3.37,-83,1
1602376115,2020-10-11 02:28,85.68,1011.99,1018.62,55,5.62,3.41,-83,1
1602376415,2020-10-11 02:33,85.17,1011.99,1018.62,55,5.59,3.30,-83,1
1602376716,2020-10-11 02:38,85.49,1012.00,1018.62,55,5.57,3.33,-83,1
1602377016,2020-10-11 02:43,85.21,1012.05,1018.67,55,5.55,3.27,-83,1
1602377316,2020-10-11 02:48,85.09,1011.97,1018.60,55,5.49,3.19,-83,1
1602377616,2020-10-11 02:53,85.08,1011.99,1018.62,55,5.41,3.11,-83,1
1602377917,2020-10-11 02:58,85.22,1011.99,1018.62,55,5.34,3.06,-83,1
1602378217,2020-10-11 03:03,85.95,1012.04,1018.67,55,5.29,3.13,-84,1
1602378517,2020-10-11 03:08,85.83,1012.05,1018.68,55,5.23,3.06,-82,1
1602378817,2020-10-11 03:13,85.68,1012.03,1018.66,55,5.17,2.97,-82,1
1602379117,2020-10-11 03:18,85.40,1012.02,1018.64,55,5.07,2.83,-82,1
1602379418,2020-10-11 03:23,85.91,1012.03,1018.66,55,4.98,2.82,-81,1
1602379718,2020-10-11 03:28,86.44,1012.06,1018.68,55,4.91,2.84,-82,1
1602380018,2020-10-11 03:33,86.43,1012.03,1018.65,55,4.86,2.79,-82,1
1602380318,2020-10-11 03:38,85.67,1012.03,1018.66,55,4.77,2.58,-82,1
1602380620,2020-10-11 03:43,85.59,1012.01,1018.64,55,4.65,2.45,-81,1
1602380920,2020-10-11 03:48,86.03,1012.05,1018.68,55,4.54,2.41,-83,1
1602381220,2020-10-11 03:53,86.57,1011.93,1018.55,55,4.44,2.40,-82,1
1602381520,2020-10-11 03:58,86.52,1011.98,1018.60,55,4.38,2.33,-82,1
1602381820,2020-10-11 04:03,86.86,1011.92,1018.55,55,4.36,2.37,-82,1
1602382121,2020-10-11 04:08,86.59,1011.93,1018.55,55,4.35,2.31,-82,1
1602382421,2020-10-11 04:13,86.74,1011.89,1018.52,55,4.33,2.32,-82,1
1602382721,2020-10-11 04:18,87.13,1011.92,1018.55,55,4.33,2.38,-82,1
1602383021,2020-10-11 04:23,87.53,1011.94,1018.57,55,4.35,2.46,-82,1
1602383321,2020-10-11 04:28,87.19,1012.01,1018.64,55,4.37,2.43,-82,1
1602383622,2020-10-11 04:33,86.92,1012.00,1018.63,55,4.38,2.40,-82,1
1602383922,2020-10-11 04:38,87.52,1012.02,1018.65,55,4.36,2.47,-83,1
1602384222,2020-10-11 04:43,87.09,1012.05,1018.67,55,4.36,2.40,-82,1
1602384522,2020-10-11 04:48,86.87,1012.02,1018.64,55,4.34,2.35,-82,1
1602384822,2020-10-11 04:53,87.12,1012.00,1018.63,55,4.34,2.39,-82,1
1602385122,2020-10-11 04:58,87.29,1012.03,1018.65,55,4.36,2.44,-83,1
1602385422,2020-10-11 05:03,86.87,1012.03,1018.65,55,4.36,2.37,-82,1
1602385723,2020-10-11 05:08,86.91,1012.03,1018.65,55,4.35,2.37,-82,1
1602386023,2020-10-11 05:13,87.05,1011.98,1018.61,55,4.35,2.39,-82,1
1602386323,2020-10-11 05:18,87.26,1011.98,1018.60,55,4.35,2.42,-82,1
1602386623,2020-10-11 05:23,88.08,1011.97,1018.59,55,4.37,2.57,-82,1
1602386923,2020-10-11 05:28,87.34,1011.95,1018.58,55,4.38,2.46,-82,1
1602387223,2020-10-11 05:33,87.05,1012.03,1018.65,55,4.38,2.42,-82,1
1602387524,2020-10-11 05:38,87.25,1012.01,1018.64,55,4.35,2.42,-82,1
1602387824,2020-10-11 05:43,87.24,1011.99,1018.62,55,4.34,2.41,-83,1
1602388124,2020-10-11 05:48,87.62,1012.02,1018.64,55,4.33,2.46,-82,1
1602388424,2020-10-11 05:53,87.11,1012.02,1018.65,55,4.32,2.37,-82,1
1602388725,2020-10-11 05:58,86.95,1012.01,1018.64,55,4.28,2.30,-82,1
1602389026,2020-10-11 06:03,87.19,1012.00,1018.62,55,4.20,2.26,-82,1
1602389326,2020-10-11 06:08,87.04,1012.03,1018.65,55,4.16,2.20,-82,1
1602389626,2020-10-11 06:13,87.06,1011.99,1018.62,55,4.14,2.18,-82,1
1602389927,2020-10-11 06:18,86.75,1011.97,1018.60,55,4.06,2.05,-82,1
1602390227,2020-10-11 06:23,86.98,1011.99,1018.62,55,3.97,2.00,-82,1
1602390527,2020-10-11 06:28,87.46,1011.99,1018.61,55,3.90,2.01,-82,1
1602390828,2020-10-11 06:33,87.47,1011.96,1018.59,55,3.85,1.96,-83,1
1602391128,2020-10-11 06:38,87.50,1011.95,1018.58,55,3.83,1.95,-83,1
1602391428,2020-10-11 06:43,87.82,1011.98,1018.60,55,3.80,1.97,-82,1
1602392031,2020-10-11 06:53,88.47,1011.93,1018.55,55,3.80,2.07,-82,1
1602392331,2020-10-11 06:58,88.11,1011.93,1018.56,55,3.81,2.02,-82,1
1602392631,2020-10-11 07:03,88.04,1011.90,1018.53,55,3.81,2.01,-83,1
1602392932,2020-10-11 07:08,88.59,1011.89,1018.51,55,3.81,2.10,-82,1
1602393232,2020-10-11 07:13,88.01,1011.92,1018.55,55,3.82,2.02,-82,1
1602393532,2020-10-11 07:18,87.74,1011.91,1018.54,55,3.80,1.96,-83,1
1602393832,2020-10-11 07:23,87.78,1011.95,1018.57,55,3.81,1.97,-82,1
1602394132,2020-10-11 07:28,88.26,1011.94,1018.57,55,3.82,2.06,-82,1
1602394433,2020-10-11 07:33,88.09,1011.90,1018.52,55,3.90,2.11,-82,1
1602394733,2020-10-11 07:38,88.11,1011.91,1018.54,55,3.98,2.19,-83,1
1602395033,2020-10-11 07:43,88.80,1011.93,1018.55,55,4.08,2.40,-83,1
1602395333,2020-10-11 07:48,88.89,1011.93,1018.56,55,4.22,2.55,-82,1
1602395633,2020-10-11 07:53,89.02,1011.93,1018.56,55,4.36,2.71,-83,1
1602395933,2020-10-11 07:58,89.79,1011.94,1018.57,55,4.49,2.96,-83,1
1602396234,2020-10-11 08:03,89.22,1011.94,1018.56,55,4.61,2.99,-82,1
1602396534,2020-10-11 08:08,88.58,1011.96,1018.58,55,4.65,2.93,-82,1
1602396834,2020-10-11 08:13,88.56,1011.95,1018.57,55,4.66,2.94,-82,1
1602397134,2020-10-11 08:18,88.70,1011.92,1018.55,55,4.68,2.98,-82,1
1602397434,2020-10-11 08:23,88.35,1011.87,1018.50,55,4.70,2.94,-82,1
1602397735,2020-10-11 08:28,88.42,1011.92,1018.55,55,4.76,3.01,-81,1
1602398035,2020-10-11 08:33,88.94,1011.89,1018.51,55,4.82,3.15,-81,1
1602398335,2020-10-11 08:38,88.24,1011.85,1018.48,55,4.87,3.09,-81,1
1602398635,2020-10-11 08:43,88.50,1011.84,1018.46,55,4.95,3.21,-81,1
1602398936,2020-10-11 08:48,88.51,1011.89,1018.52,55,5.04,3.30,-81,1
1602399236,2020-10-11 08:53,88.47,1011.95,1018.57,55,5.17,3.43,-81,1
1602399536,2020-10-11 08:58,88.31,1011.95,1018.58,55,5.34,3.57,-82,1
1602399836,2020-10-11 09:03,87.86,1011.85,1018.48,55,5.49,3.64,-82,1
1602400136,2020-10-11 09:08,87.65,1011.80,1018.42,55,5.62,3.74,-82,1
1602400436,2020-10-11 09:13,87.39,1011.78,1018.41,55,5.74,3.81,-81,1
1602400737,2020-10-11 09:18,87.30,1011.73,1018.36,55,5.86,3.92,-82,1
1602401037,2020-10-11 09:23,87.26,1011.76,1018.39,55,6.02,4.07,-81,1
1602401337,2020-10-11 09:28,86.84,1011.72,1018.35,55,6.20,4.18,-81,1
1602401638,2020-10-11 09:33,86.59,1011.79,1018.42,55,6.37,4.30,-81,1
1602401938,2020-10-11 09:38,86.14,1011.78,1018.41,55,6.53,4.38,-82,1
1602402238,2020-10-11 09:43,86.23,1011.80,1018.42,55,6.70,4.57,-81,1
1602402538,2020-10-11 09:48,85.79,1011.79,1018.41,55,6.82,4.61,-82,1
1602402839,2020-10-11 09:53,85.67,1011.75,1018.38,55,6.91,4.68,-81,1
1602403139,2020-10-11 09:58,85.66,1011.77,1018.39,55,7.05,4.82,-81,1
1602403439,2020-10-11 10:03,85.44,1011.76,1018.39,55,7.26,4.99,-82,1
1602403740,2020-10-11 10:09,84.79,1011.75,1018.37,55,7.49,5.10,-77,1
1602404040,2020-10-11 10:14,84.28,1011.83,1018.46,55,7.67,5.19,-77,1
1602404340,2020-10-11 10:19,84.04,1011.83,1018.46,55,7.81,5.29,-75,1
1602404640,2020-10-11 10:24,83.85,1011.81,1018.43,55,7.97,5.41,-75,1
1602404940,2020-10-11 10:29,83.83,1011.80,1018.43,55,8.13,5.57,-76,1
1602405241,2020-10-11 10:34,83.39,1011.84,1018.47,55,8.26,5.62,-75,1
1602405541,2020-10-11 10:39,82.78,1011.86,1018.49,55,8.35,5.60,-75,1
1602405841,2020-10-11 10:44,82.91,1011.85,1018.47,55,8.49,5.76,-76,1
1602406141,2020-10-11 10:49,82.29,1011.88,1018.51,55,8.66,5.82,-74,1
1602406442,2020-10-11 10:54,81.57,1011.87,1018.50,55,8.83,5.86,-76,1
1602406742,2020-10-11 10:59,81.93,1011.81,1018.43,55,9.05,6.14,-70,1
1602407042,2020-10-11 11:04,81.34,1011.68,1018.30,55,9.40,6.37,-77,1
1602407343,2020-10-11 11:09,80.00,1011.67,1018.30,55,9.60,6.33,-73,1
1602407644,2020-10-11 11:14,79.66,1011.65,1018.28,55,9.75,6.41,-76,1
1602407944,2020-10-11 11:19,79.29,1011.62,1018.25,55,9.89,6.48,-69,1
1602408244,2020-10-11 11:24,78.46,1011.52,1018.14,55,10.08,6.51,-74,1
1602408544,2020-10-11 11:29,78.87,1011.54,1018.17,55,10.31,6.81,-72,1
1602408844,2020-10-11 11:34,78.24,1011.58,1018.20,55,10.48,6.86,-73,1
1602409145,2020-10-11 11:39,77.42,1011.60,1018.23,55,10.74,6.96,-77,1
1602409445,2020-10-11 11:44,74.83,1011.52,1018.15,55,10.92,6.64,-71,1
1602409745,2020-10-11 11:49,75.29,1011.57,1018.20,55,11.02,6.82,-72,1
1602410045,2020-10-11 11:54,76.11,1011.51,1018.13,55,11.19,7.15,-73,1
1602410347,2020-10-11 11:59,76.23,1011.46,1018.09,55,11.43,7.40,-78,1
1602410647,2020-10-11 12:04,73.80,1011.44,1018.07,55,11.67,7.16,-73,1
1602410947,2020-10-11 12:09,74.92,1011.39,1018.02,55,11.98,7.68,-72,1
1602411247,2020-10-11 12:14,70.45,1011.34,1017.96,55,12.27,7.06,-80,1
1602411549,2020-10-11 12:19,72.83,1011.37,1018.00,55,12.40,7.67,-75,1
1602411849,2020-10-11 12:24,72.62,1011.28,1017.91,55,12.30,7.54,-76,1
1602412149,2020-10-11 12:29,72.51,1011.29,1017.92,55,12.15,7.37,-74,1
1602412750,2020-10-11 12:39,72.63,1011.38,1018.01,55,11.93,7.18,-71,1
1602413350,2020-10-11 12:49,72.36,1011.34,1017.97,55,12.32,7.50,-75,1
1602413650,2020-10-11 12:54,71.49,1011.24,1017.86,55,12.42,7.42,-71,1
1602414251,2020-10-11 13:04,70.90,1011.24,1017.87,55,12.38,7.26,-71,1
1602414852,2020-10-11 13:14,67.88,1011.14,1017.77,55,12.28,6.53,-74,1
1602415152,2020-10-11 13:19,69.23,1011.12,1017.75,55,12.41,6.94,-73,1
1602415452,2020-10-11 13:24,69.20,1011.20,1017.83,55,12.46,6.98,-72,1
1602415752,2020-10-11 13:29,69.09,1011.15,1017.77,55,12.43,6.93,-71,1
1602416053,2020-10-11 13:34,67.05,1011.14,1017.77,55,12.45,6.51,-77,1
1602416353,2020-10-11 13:39,67.39,1011.17,1017.80,55,12.38,6.52,-72,1
1602416654,2020-10-11 13:44,68.07,1011.18,1017.81,55,12.26,6.55,-77,1
1602416955,2020-10-11 13:49,68.23,1011.19,1017.82,55,12.08,6.41,-79,1
1602417255,2020-10-11 13:54,68.79,1011.19,1017.82,55,11.81,6.27,-74,1
1602417556,2020-10-11 13:59,69.70,1011.25,1017.88,55,11.71,6.37,-78,1
1602417856,2020-10-11 14:04,69.46,1011.23,1017.85,55,11.57,6.18,-80,1
1602418156,2020-10-11 14:09,69.22,1011.22,1017.84,55,11.53,6.10,-77,1
1602418457,2020-10-11 14:14,68.60,1011.15,1017.78,55,11.56,5.99,-81,1
1602418757,2020-10-11 14:19,68.75,1011.10,1017.73,55,11.71,6.17,-78,1
1602419057,2020-10-11 14:24,67.23,1011.16,1017.79,55,11.90,6.03,-75,1
1602419357,2020-10-11 14:29,67.31,1011.10,1017.72,55,11.87,6.02,-80,1
1602419658,2020-10-11 14:34,67.32,1011.12,1017.74,55,11.88,6.03,-80,1
1602419958,2020-10-11 14:39,68.64,1011.15,1017.77,55,11.91,6.34,-79,1
1602420258,2020-10-11 14:44,67.13,1011.20,1017.82,55,11.90,6.01,-80,1
1602420558,2020-10-11 14:49,67.08,1011.22,1017.84,55,11.97,6.06,-79,1
1602420859,2020-10-11 14:54,67.13,1011.21,1017.83,55,12.03,6.13,-80,1
1602421159,2020-10-11 14:59,66.34,1011.19,1017.82,55,11.95,5.88,-82,1
1602421459,2020-10-11 15:04,66.92,1011.16,1017.78,55,11.80,5.87,-80,1
1602421759,2020-10-11 15:09,68.29,1011.18,1017.81,55,11.85,6.21,-81,1
1602422059,2020-10-11 15:14,67.94,1011.17,1017.79,55,11.99,6.27,-80,1
1602422360,2020-10-11 15:19,65.79,1011.18,1017.81,55,11.91,5.72,-81,1
1602422660,2020-10-11 15:24,65.98,1011.19,1017.81,55,11.80,5.66,-80,1
1602422960,2020-10-11 15:29,67.28,1011.21,1017.84,55,11.79,5.93,-80,1
1602423261,2020-10-11 15:34,66.63,1011.23,1017.86,55,11.61,5.62,-80,1
1602423561,2020-10-11 15:39,67.12,1011.27,1017.90,55,11.41,5.54,-80,1
1602423861,2020-10-11 15:44,68.20,1011.34,1017.96,55,11.24,5.60,-80,1
1602424161,2020-10-11 15:49,68.81,1011.39,1018.01,55,11.11,5.61,-80,1
1602424461,2020-10-11 15:54,69.13,1011.39,1018.01,55,10.95,5.52,-80,1
1602424762,2020-10-11 15:59,69.97,1011.33,1017.96,55,10.80,5.55,-81,1
1602425062,2020-10-11 16:04,70.35,1011.30,1017.93,55,10.72,5.55,-79,1
1602425362,2020-10-11 16:09,70.64,1011.30,1017.93,55,10.68,5.57,-81,1
1602425663,2020-10-11 16:14,71.22,1011.35,1017.98,55,10.67,5.68,-79,1
1602425963,2020-10-11 16:19,71.05,1011.34,1017.97,55,10.62,5.60,-80,1
1602426263,2020-10-11 16:24,71.20,1011.43,1018.05,55,10.61,5.62,-80,1
1602426563,2020-10-11 16:29,71.84,1011.40,1018.02,55,10.59,5.73,-80,1
1602426864,2020-10-11 16:34,71.93,1011.44,1018.07,55,10.63,5.79,-79,1
1602427165,2020-10-11 16:39,71.80,1011.51,1018.13,55,10.65,5.78,-79,1
1602427465,2020-10-11 16:44,71.95,1011.56,1018.18,55,10.60,5.76,-79,1
1602427766,2020-10-11 16:49,72.57,1011.54,1018.17,55,10.58,5.87,-79,1
1602428066,2020-10-11 16:54,72.64,1011.58,1018.20,55,10.57,5.87,-79,1
1602428366,2020-10-11 16:59,72.47,1011.55,1018.18,55,10.51,5.78,-79,1
1602428967,2020-10-11 17:09,72.54,1011.62,1018.25,55,10.39,5.68,-79,1
1602429267,2020-10-11 17:14,73.08,1011.65,1018.28,55,10.37,5.76,-79,1
1602429567,2020-10-11 17:19,72.99,1011.64,1018.26,55,10.40,5.78,-79,1
1602429867,2020-10-11 17:24,73.13,1011.70,1018.32,55,10.42,5.82,-80,1
1602430167,2020-10-11 17:29,72.48,1011.60,1018.22,55,10.43,5.70,-80,1
1602430468,2020-10-11 17:34,72.62,1011.61,1018.23,55,10.41,5.71,-80,1
1602430768,2020-10-11 17:39,72.42,1011.57,1018.19,55,10.26,5.53,-79,1
1602431068,2020-10-11 17:44,72.94,1011.63,1018.26,55,10.05,5.43,-79,1
1602431368,2020-10-11 17:49,73.08,1011.61,1018.23,55,9.84,5.25,-79,1
1602431669,2020-10-11 17:54,73.38,1011.61,1018.24,55,9.71,5.19,-80,1
1602431969,2020-10-11 17:59,73.67,1011.65,1018.28,55,9.57,5.11,-80,1
1602432269,2020-10-11 18:04,73.84,1011.63,1018.26,55,9.44,5.02,-80,1
1602432569,2020-10-11 18:09,74.35,1011.68,1018.30,55,9.32,5.00,-80,1
1602432870,2020-10-11 18:14,74.70,1011.76,1018.38,55,9.21,4.96,-80,1
1602433170,2020-10-11 18:19,74.85,1011.81,1018.44,55,9.07,4.85,-80,1
1602433470,2020-10-11 18:24,75.33,1011.83,1018.46,55,8.92,4.80,-79,1
1602433770,2020-10-11 18:29,75.52,1011.87,1018.49,55,8.76,4.68,-80,1
1602434071,2020-10-11 18:34,76.49,1011.89,1018.51,55,8.60,4.71,-80,1
1602434371,2020-10-11 18:39,76.68,1011.92,1018.54,55,8.45,4.60,-80,1
1602434671,2020-10-11 18:44,77.22,1011.88,1018.50,55,8.33,4.58,-79,1
1602434972,2020-10-11 18:49,77.66,1011.88,1018.51,55,8.22,4.56,-80,1
1602435272,2020-10-11 18:54,78.03,1011.93,1018.56,55,8.06,4.47,-80,1
1602435572,2020-10-11 18:59,78.70,1011.96,1018.59,55,7.85,4.39,-79,1
1602435873,2020-10-11 19:04,78.82,1012.04,1018.67,55,7.67,4.23,-80,1
1602436173,2020-10-11 19:09,78.90,1012.09,1018.72,55,7.46,4.04,-80,1
1602436473,2020-10-11 19:14,79.98,1012.09,1018.72,55,7.28,4.06,-79,1
1602436773,2020-10-11 19:19,79.96,1012.08,1018.70,55,7.15,3.93,-80,1
1602437075,2020-10-11 19:24,79.72,1012.09,1018.72,55,6.93,3.67,-80,1
1602437375,2020-10-11 19:29,79.93,1012.08,1018.71,55,6.80,3.58,-80,1
1602437676,2020-10-11 19:34,80.97,1012.04,1018.67,55,6.73,3.70,-80,1
1602437976,2020-10-11 19:39,80.60,1011.99,1018.62,55,6.59,3.50,-80,1
1602438276,2020-10-11 19:44,81.16,1011.95,1018.57,55,6.43,3.44,-79,1
1602438576,2020-10-11 19:49,83.04,1011.99,1018.62,55,6.42,3.75,-80,1
1602438877,2020-10-11 19:54,81.54,1012.00,1018.62,55,6.45,3.53,-80,1
1602439177,2020-10-11 19:59,81.85,1012.04,1018.67,55,6.45,3.58,-79,1
1602439477,2020-10-11 20:04,82.22,1012.06,1018.69,55,6.34,3.54,-81,1
1602439778,2020-10-11 20:09,81.86,1012.11,1018.74,55,6.16,3.30,-80,1
1602440078,2020-10-11 20:14,82.25,1012.08,1018.70,55,6.04,3.25,-79,1
1602440378,2020-10-11 20:19,82.41,1012.09,1018.72,55,5.90,3.14,-79,1
1602440678,2020-10-11 20:24,84.42,1012.12,1018.74,55,5.90,3.48,-79,1
1602440978,2020-10-11 20:29,82.71,1012.09,1018.71,55,5.98,3.27,-80,1
1602441278,2020-10-11 20:34,83.55,1012.07,1018.70,55,6.00,3.43,-80,1
1602441579,2020-10-11 20:39,82.33,1012.15,1018.78,55,6.00,3.22,-79,1
1602441879,2020-10-11 20:44,83.44,1012.27,1018.90,55,6.00,3.41,-80,1
1602442179,2020-10-11 20:49,83.16,1012.22,1018.85,55,6.03,3.39,-80,1
1602442479,2020-10-11 20:54,83.53,1012.18,1018.80,55,6.07,3.50,-80,1
1602442779,2020-10-11 20:59,82.93,1012.14,1018.76,55,6.11,3.43,-80,1
1602443079,2020-10-11 21:04,82.67,1012.14,1018.76,55,6.08,3.36,-80,1
1602443379,2020-10-11 21:09,83.21,1012.14,1018.76,55,6.02,3.39,-79,1
1602443680,2020-10-11 21:14,83.45,1012.17,1018.80,55,6.00,3.41,-80,1
1602443980,2020-10-11 21:19,83.84,1012.19,1018.82,55,5.99,3.47,-79,1
1602444280,2020-10-11 21:24,83.09,1012.25,1018.88,55,5.99,3.34,-78,1
1602444580,2020-10-11 21:29,83.33,1012.32,1018.95,55,5.96,3.35,-79,1
1602444880,2020-10-11 21:34,83.54,1012.33,1018.96,55,5.94,3.37,-79,1
1602445181,2020-10-11 21:39,84.31,1012.28,1018.91,55,5.94,3.50,-79,1
1602445481,2020-10-11 21:44,83.76,1012.23,1018.86,55,6.00,3.47,-79,1
1602445781,2020-10-11 21:49,83.51,1012.14,1018.77,55,6.01,3.43,-79,1
1602446081,2020-10-11 21:54,84.04,1012.22,1018.85,55,6.02,3.53,-80,1
1602446381,2020-10-11 21:59,84.18,1012.28,1018.91,55,6.02,3.56,-79,1
1602446681,2020-10-11 22:04,84.61,1012.22,1018.85,55,5.99,3.60,-79,1
1602446982,2020-10-11 22:09,84.59,1012.19,1018.82,55,5.94,3.55,-79,1
1602447282,2020-10-11 22:14,83.92,1012.19,1018.82,55,5.94,3.43,-79,1
1602447582,2020-10-11 22:19,84.59,1012.12,1018.75,55,5.93,3.54,-79,1
1602447882,2020-10-11 22:24,84.02,1012.13,1018.76,55,5.93,3.44,-79,1
1602448182,2020-10-11 22:29,83.51,1012.15,1018.77,55,5.90,3.33,-78,1
1602448483,2020-10-11 22:34,83.75,1012.13,1018.76,55,5.87,3.34,-79,1
1602448783,2020-10-11 22:39,83.25,1012.10,1018.72,55,5.83,3.21,-79,1
1602449083,2020-10-11 22:44,84.05,1012.13,1018.76,55,5.78,3.30,-79,1
1602449383,2020-10-11 22:49,83.17,1012.10,1018.73,55,5.74,3.11,-79,1
1602449683,2020-10-11 22:54,83.66,1012.10,1018.73,55,5.67,3.12,-79,1
1602449984,2020-10-11 22:59,84.38,1012.12,1018.75,55,5.63,3.21,-79,1
1602450284,2020-10-11 23:04,84.60,1012.12,1018.75,55,5.56,3.18,-79,1
1602450584,2020-10-11 23:09,83.97,1012.13,1018.76,55,5.43,2.94,-79,1
1602450884,2020-10-11 23:14,83.97,1012.09,1018.71,55,5.27,2.79,-79,1
1602451184,2020-10-11 23:19,84.35,1012.10,1018.73,55,5.16,2.74,-79,1
1602451484,2020-10-11 23:24,85.03,1012.15,1018.77,55,5.15,2.84,-79,1
1602451784,2020-10-11 23:29,85.30,1012.13,1018.76,55,5.15,2.89,-79,1
1602452085,2020-10-11 23:34,86.16,1012.11,1018.74,55,5.21,3.09,-79,1
1602452385,2020-10-11 23:39,85.50,1012.11,1018.73,55,5.26,3.03,-79,1
1602452685,2020-10-11 23:44,85.53,1012.12,1018.75,55,5.28,3.05,-79,1
1602452985,2020-10-11 23:49,85.15,1012.11,1018.74,55,5.31,3.02,-79,1
1602453285,2020-10-11 23:54,84.76,1012.02,1018.65,55,5.29,2.94,-79,1
1602453585,2020-10-11 23:59,85.12,1012.04,1018.66,55,5.28,2.99,-79,1