1602626569,2020-10-14 00:02,74.87,1007.44,1014.06,55,11.06,6.78,-76,1
1602626869,2020-10-14 00:07,74.44,1007.32,1013.95,55,11.07,6.71,-76,1
1602627169,2020-10-14 00:12,74.60,1007.33,1013.96,55,11.07,6.74,-76,1
1602627469,2020-10-14 00:17,74.94,1007.26,1013.88,55,11.08,6.82,-76,1
1602627769,2020-10-14 00:22,74.23,1007.25,1013.87,55,11.11,6.71,-76,1
1602628070,2020-10-14 00:27,74.36,1007.17,1013.79,55,11.11,6.73,-76,1
1602628370,2020-10-14 00:32,73.79,1006.96,1013.59,55,11.11,6.62,-75,1
1602628670,2020-10-14 00:37,73.49,1006.95,1013.57,55,11.13,6.58,-76,1
1602628971,2020-10-14 00:42,72.76,1006.79,1013.42,55,11.13,6.44,-76,1
1602629271,2020-10-14 00:47,73.20,1006.74,1013.36,55,11.12,6.51,-75,1
1602629571,2020-10-14 00:52,72.54,1006.66,1013.29,55,11.14,6.40,-75,1
1602629871,2020-10-14 00:57,72.47,1006.58,1013.21,55,11.12,6.37,-75,1
1602630472,2020-10-14 01:07,71.63,1006.51,1013.14,55,11.10,6.18,-77,1
1602630772,2020-10-14 01:12,72.28,1006.40,1013.03,55,11.10,6.31,-76,1
1602631072,2020-10-14 01:17,72.37,1006.34,1012.97,55,11.10,6.33,-76,1
1602631373,2020-10-14 01:22,72.53,1006.25,1012.88,55,11.11,6.37,-76,1
1602631673,2020-10-14 01:27,73.44,1006.23,1012.86,55,11.12,6.56,-76,1
1602631973,2020-10-14 01:32,73.23,1006.13,1012.76,55,11.10,6.50,-75,1
1602632273,2020-10-14 01:37,73.88,1006.12,1012.74,55,11.08,6.61,-75,1
1602632574,2020-10-14 01:42,73.81,1006.15,1012.78,55,11.09,6.60,-76,1
1602632874,2020-10-14 01:47,74.63,1006.02,1012.65,55,11.11,6.78,-76,1
1602633174,2020-10-14 01:52,74.49,1005.90,1012.53,55,11.12,6.77,-75,1
1602633474,2020-10-14 01:57,74.11,1005.89,1012.52,55,11.12,6.69,-76,1
1602633775,2020-10-14 02:02,73.69,1005.89,1012.52,55,11.13,6.62,-75,1
1602634075,2020-10-14 02:07,72.87,1005.80,1012.43,55,11.14,6.47,-76,1
1602634375,2020-10-14 02:12,71.86,1005.80,1012.43,55,11.16,6.28,-75,1
1602634676,2020-10-14 02:17,71.14,1005.75,1012.37,55,11.18,6.16,-75,1
1602634976,2020-10-14 02:22,70.89,1005.57,1012.19,55,11.20,6.13,-76,1
1602635276,2020-10-14 02:27,70.69,1005.46,1012.09,55,11.22,6.10,-75,1
1602635576,2020-10-14 02:32,70.94,1005.41,1012.04,55,11.24,6.17,-76,1
1602635877,2020-10-14 02:37,70.81,1005.31,1011.94,55,11.23,6.14,-76,1
1602636177,2020-10-14 02:42,70.79,1005.30,1011.93,55,11.25,6.15,-75,1
1602636477,2020-10-14 02:47,71.19,1005.29,1011.92,55,11.28,6.26,-76,1
1602636777,2020-10-14 02:52,71.49,1005.08,1011.71,55,11.31,6.35,-76,1
1602637078,2020-10-14 02:57,70.61,1004.89,1011.52,55,11.33,6.19,-75,1
1602637378,2020-10-14 03:02,70.97,1004.78,1011.40,55,11.35,6.28,-75,1
1602637978,2020-10-14 03:12,70.70,1004.68,1011.30,55,11.40,6.28,-75,1
1602638279,2020-10-14 03:17,70.29,1004.61,1011.24,55,11.40,6.19,-76,1
1602638579,2020-10-14 03:22,70.64,1004.58,1011.21,55,11.41,6.28,-76,1
1602638879,2020-10-14 03:27,70.16,1004.43,1011.05,55,11.45,6.22,-75,1
1602639480,2020-10-14 03:38,70.80,1004.37,1011.00,55,11.45,6.35,-75,1
1602639780,2020-10-14 03:43,70.39,1004.33,1010.96,55,11.44,6.25,-75,1
1602640080,2020-10-14 03:48,71.01,1004.22,1010.85,55,11.46,6.40,-75,1
1602640381,2020-10-14 03:53,70.47,1004.15,1010.78,55,11.47,6.30,-75,1
1602640681,2020-10-14 03:58,70.59,1004.09,1010.72,55,11.49,6.34,-74,1
1602640981,2020-10-14 04:03,71.00,1004.08,1010.71,55,11.52,6.45,-75,1
1602641582,2020-10-14 04:13,71.82,1003.90,1010.53,55,11.55,6.65,-75,1
1602641882,2020-10-14 04:18,71.78,1003.89,1010.51,55,11.55,6.64,-75,1
1602642182,2020-10-14 04:23,71.81,1003.84,1010.46,55,11.57,6.67,-75,1
1602642483,2020-10-14 04:28,72.48,1003.57,1010.20,55,11.60,6.83,-75,1
1602642784,2020-10-14 04:33,72.74,1003.75,1010.38,55,11.63,6.91,-76,1
1602643084,2020-10-14 04:38,73.21,1003.63,1010.25,55,11.65,7.03,-75,1
1602643386,2020-10-14 04:43,72.84,1003.60,1010.23,55,11.64,6.94,-76,1
1602643686,2020-10-14 04:48,72.71,1003.44,1010.07,55,11.64,6.92,-75,1
1602643986,2020-10-14 04:53,73.04,1003.70,1010.32,55,11.66,7.00,-75,1
1602644286,2020-10-14 04:58,73.59,1003.55,1010.17,55,11.62,7.07,-76,1
1602644887,2020-10-14 05:08,74.38,1003.46,1010.09,55,11.50,7.11,-76,1
1602645187,2020-10-14 05:13,74.92,1003.40,1010.02,55,11.45,7.17,-75,1
1602645487,2020-10-14 05:18,75.12,1003.30,1009.93,55,11.40,7.16,-76,1
1602645788,2020-10-14 05:23,75.48,1003.23,1009.85,55,11.36,7.19,-75,1
1602646088,2020-10-14 05:28,75.81,1003.05,1009.68,55,11.33,7.23,-75,1
1602646388,2020-10-14 05:33,75.72,1002.97,1009.60,55,11.28,7.16,-75,1
1602646688,2020-10-14 05:38,75.70,1002.99,1009.61,55,11.27,7.15,-75,1
1602646989,2020-10-14 05:43,75.42,1002.81,1009.44,55,11.26,7.08,-75,1
1602647289,2020-10-14 05:48,75.17,1002.78,1009.41,55,11.28,7.05,-76,1
1602647589,2020-10-14 05:53,74.41,1002.68,1009.30,55,11.32,6.94,-76,1
1602647889,2020-10-14 05:58,74.46,1002.60,1009.22,55,11.36,6.99,-75,1
1602648190,2020-10-14 06:03,73.75,1002.61,1009.24,55,11.39,6.88,-76,1
1602648490,2020-10-14 06:08,73.20,1002.41,1009.04,55,11.40,6.78,-75,1
1602648790,2020-10-14 06:13,72.67,1002.47,1009.09,55,11.44,6.72,-75,1
1602649091,2020-10-14 06:18,72.87,1002.36,1008.98,55,11.48,6.79,-75,1
1602649391,2020-10-14 06:23,71.64,1002.40,1009.02,55,11.52,6.59,-75,1
1602649692,2020-10-14 06:28,71.83,1002.41,1009.03,55,11.54,6.64,-75,1
1602649992,2020-10-14 06:33,72.44,1002.42,1009.05,55,11.57,6.79,-76,1
1602650294,2020-10-14 06:38,72.33,1002.36,1008.99,55,11.58,6.78,-77,1
1602650594,2020-10-14 06:43,71.99,1002.35,1008.97,55,11.59,6.72,-76,1
1602650894,2020-10-14 06:48,71.71,1002.30,1008.92,55,11.60,6.68,-77,1
1602651195,2020-10-14 06:53,70.33,1002.22,1008.84,55,11.63,6.42,-78,1
1602651495,2020-10-14 06:58,71.15,1002.20,1008.82,55,11.65,6.61,-77,1
1602651796,2020-10-14 07:03,70.23,1002.21,1008.84,55,11.67,6.44,-77,1
1602652097,2020-10-14 07:08,70.17,1002.12,1008.75,55,11.68,6.44,-78,1
1602652397,2020-10-14 07:13,69.57,1002.05,1008.68,55,11.70,6.33,-77,1
1602652698,2020-10-14 07:18,69.04,1002.10,1008.72,55,11.70,6.22,-75,1
1602652998,2020-10-14 07:23,68.82,1002.17,1008.79,55,11.71,6.19,-77,1
1602653299,2020-10-14 07:28,68.29,1002.21,1008.84,55,11.69,6.05,-78,1
1602653600,2020-10-14 07:33,67.73,1002.30,1008.93,55,11.68,5.93,-78,1
1602653900,2020-10-14 07:38,67.73,1002.09,1008.72,55,11.68,5.93,-75,1
1602654200,2020-10-14 07:43,65.72,1001.94,1008.57,55,11.66,5.47,-77,1
1602654500,2020-10-14 07:48,65.39,1002.05,1008.68,55,11.67,5.41,-76,1
1602654800,2020-10-14 07:53,66.00,1002.13,1008.75,55,11.67,5.54,-77,1
1602655100,2020-10-14 07:58,65.83,1002.09,1008.72,55,11.64,5.48,-76,1
1602655401,2020-10-14 08:03,66.96,1002.17,1008.79,55,11.62,5.70,-77,1
1602655701,2020-10-14 08:08,66.95,1002.17,1008.79,55,11.62,5.70,-76,1
1602656001,2020-10-14 08:13,66.54,1002.08,1008.71,55,11.61,5.60,-77,1
1602656302,2020-10-14 08:18,67.47,1002.19,1008.82,55,11.64,5.83,-76,1
1602656602,2020-10-14 08:23,66.86,1002.11,1008.74,55,11.64,5.70,-77,1
1602656902,2020-10-14 08:28,66.38,1002.08,1008.70,55,11.66,5.61,-77,1
1602657202,2020-10-14 08:33,65.66,1002.04,1008.67,55,11.70,5.50,-76,1
1602657503,2020-10-14 08:38,65.91,1002.02,1008.65,55,11.71,5.56,-77,1
1602657803,2020-10-14 08:43,65.23,1001.97,1008.59,55,11.69,5.39,-78,1
1602658103,2020-10-14 08:48,65.10,1001.73,1008.36,55,11.68,5.35,-77,1
1602658403,2020-10-14 08:53,65.75,1001.99,1008.62,55,11.67,5.49,-78,1
1602658703,2020-10-14 08:58,66.89,1001.99,1008.62,55,11.62,5.69,-77,1
1602659003,2020-10-14 09:03,67.88,1001.80,1008.43,55,11.50,5.79,-77,1
1602659303,2020-10-14 09:08,69.71,1001.96,1008.59,55,11.37,6.05,-77,1
1602659603,2020-10-14 09:13,70.58,1001.72,1008.35,55,11.20,6.06,-77,1
1602659904,2020-10-14 09:18,72.44,1001.87,1008.50,55,11.08,6.32,-76,1
1602660204,2020-10-14 09:23,73.80,1001.85,1008.48,55,10.96,6.48,-77,1
1602660504,2020-10-14 09:28,75.07,1001.86,1008.49,55,10.88,6.65,-77,1
1602660804,2020-10-14 09:33,76.03,1001.90,1008.52,55,10.82,6.77,-78,1
1602661350,2020-10-14 09:42,77.69,1001.80,1008.43,55,10.65,6.92,-76,1
1602661950,2020-10-14 09:52,79.19,1001.59,1008.21,55,10.49,7.05,-77,1
1602662250,2020-10-14 09:57,79.25,1001.70,1008.32,55,10.43,7.00,-77,1
1602662550,2020-10-14 10:02,81.11,1001.65,1008.27,55,10.38,7.29,-77,1
1602662850,2020-10-14 10:07,79.66,1001.77,1008.39,55,10.31,6.96,-77,1
1602663151,2020-10-14 10:12,81.66,1001.68,1008.30,55,10.28,7.29,-77,1
1602663452,2020-10-14 10:17,82.36,1001.63,1008.25,55,10.24,7.38,-77,1
1602663752,2020-10-14 10:22,83.37,1001.59,1008.22,55,10.24,7.55,-77,1
1602664052,2020-10-14 10:27,84.19,1001.69,1008.31,55,10.25,7.71,-77,1
1602664352,2020-10-14 10:32,83.78,1001.67,1008.30,55,10.28,7.67,-77,1
1602664653,2020-10-14 10:37,84.06,1001.67,1008.30,55,10.29,7.72,-78,1
1602664953,2020-10-14 10:42,84.31,1001.69,1008.32,55,10.34,7.82,-78,1
1602665253,2020-10-14 10:47,83.65,1001.61,1008.24,55,10.40,7.76,-77,1
1602665553,2020-10-14 10:52,83.46,1001.45,1008.08,55,10.46,7.79,-77,1
1602665854,2020-10-14 10:57,82.82,1001.40,1008.02,55,10.46,7.67,-76,1
1602666154,2020-10-14 11:02,81.25,1001.53,1008.15,55,10.48,7.41,-77,1
1602666454,2020-10-14 11:07,80.31,1001.44,1008.07,55,10.51,7.27,-77,1
1602666754,2020-10-14 11:12,79.87,1001.38,1008.01,55,10.53,7.21,-77,1
1602667355,2020-10-14 11:22,81.32,1001.39,1008.02,55,10.56,7.50,-78,1
1602667655,2020-10-14 11:27,81.57,1001.44,1008.06,55,10.52,7.51,-77,1
1602667955,2020-10-14 11:32,81.69,1001.46,1008.09,55,10.50,7.51,-77,1
1602668255,2020-10-14 11:37,81.84,1001.36,1007.99,55,10.49,7.53,-77,1
1602668556,2020-10-14 11:42,81.92,1001.42,1008.04,55,10.46,7.51,-77,1
1602668856,2020-10-14 11:47,81.20,1001.32,1007.95,55,10.43,7.35,-77,1
1602669156,2020-10-14 11:52,82.23,1001.36,1007.98,55,10.39,7.50,-76,1
1602669456,2020-10-14 11:57,81.89,1001.27,1007.90,55,10.40,7.45,-77,1
1602669756,2020-10-14 12:02,81.91,1001.35,1007.97,55,10.37,7.42,-77,1
1602670358,2020-10-14 12:12,82.83,1001.54,1008.17,55,10.24,7.46,-76,1
1602670658,2020-10-14 12:17,83.75,1001.52,1008.15,55,10.15,7.53,-77,1
1602670958,2020-10-14 12:22,85.06,1001.67,1008.30,55,10.07,7.68,-76,1
1602671258,2020-10-14 12:27,84.92,1001.59,1008.22,55,10.01,7.60,-76,1
1602671558,2020-10-14 12:32,85.79,1001.67,1008.30,55,9.96,7.70,-77,1
1602671859,2020-10-14 12:37,85.83,1001.76,1008.38,55,9.91,7.66,-78,1
1602672159,2020-10-14 12:42,85.37,1001.61,1008.23,55,9.87,7.54,-77,1
1602672460,2020-10-14 12:47,85.64,1001.43,1008.05,55,9.83,7.55,-76,1
1602672760,2020-10-14 12:52,85.70,1001.53,1008.16,55,9.81,7.54,-77,1
1602673061,2020-10-14 12:57,86.45,1001.59,1008.21,55,9.80,7.66,-74,1
1602673361,2020-10-14 13:02,86.30,1001.50,1008.12,55,9.78,7.61,-75,1
1602673661,2020-10-14 13:07,86.12,1001.57,1008.20,55,9.80,7.60,-77,1
1602673962,2020-10-14 13:12,87.15,1001.57,1008.20,55,9.84,7.81,-73,1
1602674262,2020-10-14 13:17,85.88,1001.60,1008.22,55,9.83,7.59,-74,1
1602674562,2020-10-14 13:22,87.05,1001.53,1008.15,55,9.83,7.79,-76,1
1602674862,2020-10-14 13:27,87.04,1001.47,1008.10,55,9.83,7.78,-76,1
1602675163,2020-10-14 13:32,87.37,1001.65,1008.28,55,9.84,7.85,-76,1
1602675463,2020-10-14 13:37,87.46,1001.62,1008.25,55,9.82,7.84,-75,1
1602675763,2020-10-14 13:42,89.15,1001.50,1008.13,55,9.82,8.13,-73,1
1602676064,2020-10-14 13:47,88.96,1001.36,1007.99,55,9.81,8.08,-77,1
1602676364,2020-10-14 13:52,87.95,1001.47,1008.10,55,9.82,7.93,-76,1
1602676664,2020-10-14 13:57,88.02,1001.49,1008.12,55,9.84,7.96,-75,1
1602676965,2020-10-14 14:02,88.70,1001.47,1008.10,55,9.88,8.11,-76,1
1602677265,2020-10-14 14:07,87.80,1001.33,1007.96,55,9.91,7.99,-76,1
1602677565,2020-10-14 14:12,88.68,1001.42,1008.05,55,9.93,8.16,-76,1
1602677865,2020-10-14 14:17,88.94,1001.32,1007.94,55,9.92,8.19,-77,1
1602678166,2020-10-14 14:22,87.96,1001.30,1007.92,55,9.92,8.03,-76,1
1602678466,2020-10-14 14:27,87.67,1001.44,1008.07,55,9.93,7.99,-76,1
1602678766,2020-10-14 14:32,88.08,1001.39,1008.02,55,9.94,8.07,-76,1
1602679067,2020-10-14 14:37,88.44,1001.37,1008.00,55,9.95,8.14,-77,1
1602679367,2020-10-14 14:42,88.03,1001.39,1008.02,55,9.93,8.05,-76,1
1602679667,2020-10-14 14:47,88.61,1001.40,1008.03,55,9.92,8.14,-76,1
1602679968,2020-10-14 14:52,88.40,1001.25,1007.87,55,9.92,8.10,-76,1
1602680268,2020-10-14 14:57,89.22,1001.34,1007.97,55,9.90,8.22,-78,1
1602680568,2020-10-14 15:02,89.65,1001.35,1007.97,55,9.89,8.28,-77,1
1602680869,2020-10-14 15:07,90.02,1001.31,1007.94,55,9.88,8.33,-77,1
1602681169,2020-10-14 15:12,90.71,1001.28,1007.91,55,9.87,8.43,-75,1
1602681470,2020-10-14 15:17,90.55,1001.23,1007.85,55,9.88,8.41,-74,1
1602681770,2020-10-14 15:22,89.89,1001.31,1007.94,55,9.88,8.31,-76,1
1602682071,2020-10-14 15:27,90.44,1001.21,1007.84,55,9.92,8.44,-76,1
1602682371,2020-10-14 15:32,90.44,1001.22,1007.84,55,9.97,8.49,-70,1
1602682671,2020-10-14 15:37,89.73,1001.34,1007.96,55,10.02,8.42,-72,1
1602682971,2020-10-14 15:42,91.17,1001.29,1007.91,55,10.05,8.68,-72,1
1602683272,2020-10-14 15:47,90.22,1001.31,1007.94,55,10.07,8.55,-73,1
1602683572,2020-10-14 15:52,90.42,1001.40,1008.03,55,10.07,8.58,-69,1
1602683873,2020-10-14 15:57,90.35,1001.44,1008.07,55,10.07,8.57,-70,1
1602684173,2020-10-14 16:02,91.34,1001.45,1008.08,55,10.08,8.74,-69,1
1602684474,2020-10-14 16:07,91.45,1001.40,1008.03,55,10.07,8.75,-69,1
1602684774,2020-10-14 16:12,90.97,1001.49,1008.11,55,10.07,8.67,-68,1
1602685074,2020-10-14 16:17,91.69,1001.61,1008.24,55,10.10,8.82,-71,1
1602685374,2020-10-14 16:22,91.91,1001.45,1008.07,55,10.10,8.85,-71,1
1602685675,2020-10-14 16:27,91.11,1001.55,1008.18,55,10.12,8.74,-71,1
1602685975,2020-10-14 16:32,90.84,1001.56,1008.19,55,10.14,8.72,-70,1
1602686276,2020-10-14 16:37,91.04,1001.57,1008.20,55,10.17,8.78,-71,1
1602686577,2020-10-14 16:42,90.78,1001.69,1008.32,55,10.21,8.78,-73,1
1602686878,2020-10-14 16:47,91.21,1001.76,1008.39,55,10.26,8.90,-75,1
1602687178,2020-10-14 16:52,91.23,1001.91,1008.54,55,10.27,8.91,-76,1
1602687478,2020-10-14 16:57,91.04,1001.87,1008.50,55,10.28,8.89,-74,1
1602687779,2020-10-14 17:02,91.72,1001.90,1008.53,55,10.29,9.01,-76,1
1602688080,2020-10-14 17:08,91.09,1001.90,1008.53,55,10.32,8.94,-76,1
1602688380,2020-10-14 17:13,91.03,1001.92,1008.55,55,10.35,8.96,-76,1
1602688680,2020-10-14 17:18,90.84,1001.93,1008.56,55,10.36,8.94,-71,1
1602688980,2020-10-14 17:23,90.10,1001.98,1008.60,55,10.37,8.83,-68,1
1602689282,2020-10-14 17:28,90.47,1002.03,1008.66,55,10.41,8.93,-69,1
1602689582,2020-10-14 17:33,90.52,1002.05,1008.68,55,10.41,8.93,-69,1
1602689882,2020-10-14 17:38,90.89,1002.16,1008.79,55,10.40,8.98,-68,1
1602690183,2020-10-14 17:43,90.23,1002.08,1008.70,55,10.39,8.87,-68,1
1602690483,2020-10-14 17:48,91.22,1002.12,1008.75,55,10.38,9.02,-68,1
1602690783,2020-10-14 17:53,91.86,1002.13,1008.75,55,10.37,9.11,-68,1
1602691084,2020-10-14 17:58,91.25,1002.15,1008.78,55,10.35,8.99,-70,1
1602691384,2020-10-14 18:03,91.13,1002.31,1008.94,55,10.35,8.97,-69,1
1602691684,2020-10-14 18:08,91.99,1002.23,1008.86,55,10.34,9.10,-69,1
1602691984,2020-10-14 18:13,92.26,1002.28,1008.91,55,10.31,9.12,-69,1
1602692285,2020-10-14 18:18,92.35,1002.28,1008.91,55,10.31,9.13,-68,1
1602692886,2020-10-14 18:28,92.69,1002.37,1009.00,55,10.30,9.18,-68,1
1602693186,2020-10-14 18:33,92.84,1002.43,1009.05,55,10.29,9.19,-68,1
1602693486,2020-10-14 18:38,92.76,1002.45,1009.08,55,10.26,9.15,-69,1
1602693786,2020-10-14 18:43,93.15,1002.50,1009.13,55,10.24,9.19,-68,1
1602694087,2020-10-14 18:48,93.00,1002.55,1009.17,55,10.25,9.18,-69,1
1602694387,2020-10-14 18:53,91.90,1002.68,1009.30,55,10.27,9.02,-69,1
1602694687,2020-10-14 18:58,92.27,1002.61,1009.24,55,10.27,9.08,-69,1
1602694987,2020-10-14 19:03,92.21,1002.74,1009.37,55,10.28,9.08,-69,1
1602695288,2020-10-14 19:08,93.04,1002.68,1009.30,55,10.30,9.23,-67,1
1602695588,2020-10-14 19:13,92.26,1002.76,1009.38,55,10.30,9.11,-69,1
1602695888,2020-10-14 19:18,92.47,1002.78,1009.41,55,10.30,9.14,-68,1
1602696188,2020-10-14 19:23,92.74,1002.82,1009.45,55,10.30,9.19,-69,1
1602696489,2020-10-14 19:28,92.00,1002.93,1009.56,55,10.30,9.07,-69,1
1602696789,2020-10-14 19:33,92.34,1002.93,1009.56,55,10.29,9.11,-71,1
1602697089,2020-10-14 19:38,92.64,1002.98,1009.61,55,10.32,9.19,-69,1
1602697389,2020-10-14 19:43,92.59,1002.95,1009.58,55,10.33,9.19,-67,1
1602697690,2020-10-14 19:48,92.62,1003.03,1009.66,55,10.34,9.20,-71,1
1602697990,2020-10-14 19:53,91.90,1002.98,1009.60,55,10.36,9.11,-76,1
1602698291,2020-10-14 19:58,92.54,1003.12,1009.75,55,10.39,9.24,-71,1
1602698591,2020-10-14 20:03,92.52,1003.10,1009.73,55,10.41,9.26,-73,1
1602699192,2020-10-14 20:13,91.53,1003.14,1009.77,55,10.46,9.15,-72,1
1602699492,2020-10-14 20:18,91.57,1003.15,1009.77,55,10.48,9.17,-71,1
1602699792,2020-10-14 20:23,91.58,1003.13,1009.75,55,10.49,9.19,-73,1
1602700092,2020-10-14 20:28,91.45,1003.17,1009.80,55,10.51,9.19,-73,1
1602700392,2020-10-14 20:33,90.93,1003.19,1009.81,55,10.51,9.10,-72,1
1602700693,2020-10-14 20:38,91.12,1003.22,1009.85,55,10.53,9.15,-73,1
1602700993,2020-10-14 20:43,90.72,1003.26,1009.89,55,10.55,9.11,-75,1
1602701293,2020-10-14 20:48,91.08,1003.23,1009.86,55,10.56,9.17,-78,1
1602701593,2020-10-14 20:53,90.72,1003.28,1009.91,55,10.57,9.13,-79,1
1602701893,2020-10-14 20:58,90.74,1003.27,1009.90,55,10.57,9.13,-74,1
1602702194,2020-10-14 21:03,90.78,1003.28,1009.91,55,10.55,9.11,-77,1
1602702494,2020-10-14 21:08,90.65,1003.37,1009.99,55,10.55,9.09,-76,1
1602702794,2020-10-14 21:13,90.98,1003.39,1010.02,55,10.56,9.16,-73,1
1602703094,2020-10-14 21:18,90.50,1003.43,1010.06,55,10.58,9.10,-73,1
1602703394,2020-10-14 21:23,90.67,1003.46,1010.08,55,10.59,9.14,-78,1
1602703695,2020-10-14 21:28,90.79,1003.49,1010.12,55,10.60,9.17,-74,1
1602703996,2020-10-14 21:33,90.86,1003.59,1010.22,55,10.60,9.18,-80,1
1602704297,2020-10-14 21:38,91.24,1003.57,1010.20,55,10.58,9.22,-79,1
1602704597,2020-10-14 21:43,90.29,1003.60,1010.23,55,10.57,9.05,-78,1
1602705197,2020-10-14 21:53,91.36,1003.65,1010.27,55,10.58,9.24,-76,1
1602705498,2020-10-14 21:58,91.27,1003.66,1010.29,55,10.60,9.25,-75,1
1602705798,2020-10-14 22:03,90.93,1003.66,1010.29,55,10.60,9.19,-76,1
1602706099,2020-10-14 22:08,90.89,1003.62,1010.25,55,10.63,9.21,-74,1
1602706399,2020-10-14 22:13,90.76,1003.72,1010.34,55,10.66,9.22,-76,1
1602706699,2020-10-14 22:18,90.90,1003.79,1010.42,55,10.67,9.25,-70,1
1602707000,2020-10-14 22:23,90.66,1003.76,1010.38,55,10.66,9.20,-73,1
1602707300,2020-10-14 22:28,90.99,1003.77,1010.39,55,10.65,9.25,-72,1
1602707600,2020-10-14 22:33,91.15,1003.84,1010.47,55,10.64,9.26,-75,1
1602707900,2020-10-14 22:38,90.56,1003.82,1010.45,55,10.65,9.18,-74,1
1602708201,2020-10-14 22:43,91.01,1003.87,1010.50,55,10.64,9.24,-74,1
1602708501,2020-10-14 22:48,90.67,1003.85,1010.48,55,10.63,9.18,-72,1
1602708801,2020-10-14 22:53,90.91,1003.86,1010.49,55,10.64,9.23,-73,1
1602709101,2020-10-14 22:58,90.61,1003.93,1010.56,55,10.64,9.18,-71,1
1602709401,2020-10-14 23:03,90.43,1003.94,1010.57,55,10.63,9.14,-71,1
1602709702,2020-10-14 23:08,90.59,1003.96,1010.59,55,10.63,9.16,-71,1
1602710002,2020-10-14 23:13,90.62,1004.01,1010.63,55,10.65,9.19,-71,1
1602710302,2020-10-14 23:18,91.08,1004.06,1010.69,55,10.62,9.23,-72,1
1602710602,2020-10-14 23:23,90.79,1004.03,1010.66,55,10.61,9.18,-72,1
1602710903,2020-10-14 23:28,90.48,1004.09,1010.72,55,10.60,9.12,-72,1
1602711203,2020-10-14 23:33,90.92,1004.07,1010.70,55,10.57,9.16,-71,1
1602711503,2020-10-14 23:38,90.91,1004.08,1010.71,55,10.57,9.16,-71,1
1602711804,2020-10-14 23:43,91.40,1004.11,1010.73,55,10.53,9.20,-71,1
1602712104,2020-10-14 23:48,91.09,1004.18,1010.81,55,10.52,9.14,-71,1
1602712405,2020-10-14 23:53,90.93,1004.15,1010.77,55,10.51,9.10,-72,1
1602712706,2020-10-14 23:58,91.23,1004.16,1010.79,55,10.50,9.14,-71,1