1602713006,2020-10-15 00:03,91.07,1004.19,1010.82,55,10.50,9.11,-71,1
1602713306,2020-10-15 00:08,91.29,1004.23,1010.85,55,10.48,9.13,-71,1
1602713606,2020-10-15 00:13,91.17,1004.30,1010.92,55,10.46,9.09,-71,1
1602713907,2020-10-15 00:18,91.30,1004.24,1010.87,55,10.45,9.10,-71,1
1602714508,2020-10-15 00:28,92.00,1004.30,1010.93,55,10.44,9.21,-71,1
1602714808,2020-10-15 00:33,91.54,1004.30,1010.93,55,10.43,9.12,-71,1
1602715109,2020-10-15 00:38,91.88,1004.38,1011.00,55,10.44,9.19,-70,1
1602715409,2020-10-15 00:43,91.47,1004.43,1011.05,55,10.45,9.13,-71,1
1602715709,2020-10-15 00:48,91.29,1004.46,1011.08,55,10.45,9.10,-71,1
1602716009,2020-10-15 00:53,91.56,1004.52,1011.15,55,10.46,9.15,-71,1
1602716310,2020-10-15 00:58,91.13,1004.58,1011.20,55,10.44,9.06,-72,1
1602716610,2020-10-15 01:03,91.78,1004.53,1011.16,55,10.43,9.16,-71,1
1602716910,2020-10-15 01:08,91.63,1004.54,1011.16,55,10.41,9.12,-71,1
1602717210,2020-10-15 01:13,92.07,1004.63,1011.26,55,10.40,9.18,-72,1
1602717510,2020-10-15 01:18,92.44,1004.58,1011.21,55,10.38,9.22,-71,1
1602717810,2020-10-15 01:23,92.56,1004.58,1011.20,55,10.38,9.24,-70,1
1602718110,2020-10-15 01:28,92.57,1004.59,1011.22,55,10.36,9.22,-69,1
1602718412,2020-10-15 01:33,92.82,1004.61,1011.24,55,10.32,9.22,-71,1
1602718712,2020-10-15 01:38,93.31,1004.60,1011.22,55,10.31,9.29,-70,1
1602719013,2020-10-15 01:43,93.10,1004.68,1011.31,55,10.30,9.24,-71,1
1602719313,2020-10-15 01:48,93.07,1004.74,1011.36,55,10.30,9.24,-69,1
1602719613,2020-10-15 01:53,93.69,1004.70,1011.32,55,10.30,9.34,-70,1
1602719913,2020-10-15 01:58,93.15,1004.77,1011.40,55,10.27,9.22,-69,1
1602720213,2020-10-15 02:03,93.16,1004.81,1011.43,55,10.26,9.21,-69,1
1602720513,2020-10-15 02:08,93.75,1004.76,1011.38,55,10.22,9.27,-70,1
1602720814,2020-10-15 02:13,93.51,1004.77,1011.40,55,10.22,9.23,-71,1
1602721114,2020-10-15 02:18,93.71,1004.84,1011.46,55,10.18,9.22,-70,1
1602721414,2020-10-15 02:23,92.45,1004.87,1011.49,55,10.18,9.02,-70,1
1602721714,2020-10-15 02:28,93.15,1004.81,1011.44,55,10.18,9.13,-71,1
1602722014,2020-10-15 02:33,92.73,1004.87,1011.49,55,10.18,9.06,-70,1
1602722315,2020-10-15 02:38,92.51,1004.97,1011.60,55,10.19,9.04,-70,1
1602722615,2020-10-15 02:43,92.16,1004.95,1011.57,55,10.23,9.02,-70,1
1602722915,2020-10-15 02:48,92.49,1004.97,1011.60,55,10.26,9.10,-70,1
1602723216,2020-10-15 02:53,91.55,1005.02,1011.64,55,10.26,8.95,-70,1
1602723516,2020-10-15 02:58,91.69,1005.03,1011.65,55,10.29,9.01,-70,1
1602723816,2020-10-15 03:03,91.38,1005.02,1011.65,55,10.31,8.98,-70,1
1602724116,2020-10-15 03:08,91.42,1005.10,1011.73,55,10.31,8.98,-70,1
1602724416,2020-10-15 03:13,90.69,1005.12,1011.74,55,10.31,8.86,-70,1
1602724717,2020-10-15 03:18,90.97,1005.06,1011.69,55,10.32,8.92,-70,1
1602725017,2020-10-15 03:23,90.86,1005.09,1011.72,55,10.31,8.89,-70,1
1602725317,2020-10-15 03:28,90.69,1005.17,1011.80,55,10.30,8.85,-70,1
1602725617,2020-10-15 03:33,91.30,1005.11,1011.74,55,10.29,8.94,-71,1
1602725918,2020-10-15 03:38,91.09,1005.12,1011.75,55,10.27,8.89,-70,1
1602726218,2020-10-15 03:43,90.91,1005.13,1011.76,55,10.25,8.84,-70,1
1602726518,2020-10-15 03:48,91.15,1005.18,1011.81,55,10.26,8.89,-70,1
1602726818,2020-10-15 03:53,91.33,1005.19,1011.81,55,10.25,8.91,-71,1
1602727118,2020-10-15 03:58,91.41,1005.22,1011.85,55,10.23,8.90,-70,1
1602727418,2020-10-15 04:03,91.21,1005.28,1011.91,55,10.22,8.86,-70,1
1602727718,2020-10-15 04:08,91.28,1005.35,1011.98,55,10.21,8.86,-69,1
1602728018,2020-10-15 04:13,91.34,1005.33,1011.96,55,10.18,8.84,-70,1
1602728319,2020-10-15 04:18,91.58,1005.37,1011.99,55,10.17,8.87,-70,1
1602728619,2020-10-15 04:23,91.77,1005.42,1012.05,55,10.16,8.89,-69,1
1602728920,2020-10-15 04:28,92.15,1005.43,1012.06,55,10.15,8.94,-69,1
1602729220,2020-10-15 04:33,91.68,1005.46,1012.09,55,10.14,8.86,-69,1
1602729823,2020-10-15 04:43,91.93,1005.54,1012.17,55,10.14,8.90,-69,1
1602730424,2020-10-15 04:53,91.66,1005.61,1012.24,55,10.13,8.84,-70,1
1602730724,2020-10-15 04:58,91.95,1005.63,1012.26,55,10.10,8.86,-69,1
1602731024,2020-10-15 05:03,91.86,1005.62,1012.25,55,10.10,8.84,-70,1
1602731324,2020-10-15 05:08,92.01,1005.68,1012.30,55,10.10,8.87,-70,1
1602731624,2020-10-15 05:13,91.93,1005.72,1012.34,55,10.10,8.86,-69,1
1602731926,2020-10-15 05:18,92.40,1005.73,1012.35,55,10.09,8.92,-69,1
1602732226,2020-10-15 05:23,92.47,1005.77,1012.40,55,10.09,8.93,-70,1
1602732527,2020-10-15 05:28,92.73,1005.78,1012.41,55,10.08,8.96,-70,1
1602732827,2020-10-15 05:33,93.04,1005.84,1012.46,55,10.09,9.02,-69,1
1602733128,2020-10-15 05:38,93.37,1005.82,1012.45,55,10.10,9.09,-69,1
1602733429,2020-10-15 05:43,93.03,1005.84,1012.47,55,10.09,9.02,-70,1
1602734932,2020-10-15 06:08,93.83,1005.90,1012.53,55,10.10,9.16,-69,1
1602735232,2020-10-15 06:13,93.44,1005.95,1012.58,55,10.10,9.10,-69,1
1602735534,2020-10-15 06:18,93.45,1006.05,1012.68,55,10.08,9.08,-70,1
1602735834,2020-10-15 06:23,93.65,1006.15,1012.78,55,10.08,9.11,-70,1
1602736134,2020-10-15 06:28,93.35,1006.19,1012.81,55,10.07,9.05,-69,1
1602736434,2020-10-15 06:33,93.78,1006.28,1012.90,55,10.05,9.10,-70,1
1602736734,2020-10-15 06:38,93.88,1006.42,1013.05,55,10.05,9.12,-70,1
1602737035,2020-10-15 06:43,93.61,1006.47,1013.09,55,10.05,9.08,-70,1
1602737335,2020-10-15 06:48,93.35,1006.47,1013.10,55,10.03,9.01,-69,1
1602737635,2020-10-15 06:53,93.61,1006.51,1013.13,55,10.04,9.07,-69,1
1602737936,2020-10-15 06:58,94.58,1006.57,1013.19,55,10.03,9.21,-68,1
1602738236,2020-10-15 07:03,93.95,1006.62,1013.24,55,10.03,9.11,-69,1
1602738537,2020-10-15 07:08,94.29,1006.71,1013.33,55,10.03,9.16,-69,1
1602772154,2020-10-15 16:29,96.21,1011.28,1017.91,55,10.05,9.48,-71,1
1602772454,2020-10-15 16:34,95.57,1011.38,1018.00,55,10.03,9.36,-68,1
1602772754,2020-10-15 16:39,96.01,1011.30,1017.93,55,10.00,9.40,-69,1
1602773054,2020-10-15 16:44,95.37,1011.32,1017.94,55,10.02,9.32,-69,1
1602773354,2020-10-15 16:49,95.47,1011.33,1017.96,55,10.02,9.34,-70,1
1602773654,2020-10-15 16:54,96.02,1011.32,1017.95,55,9.99,9.39,-68,1
1602773954,2020-10-15 16:59,96.74,1011.34,1017.97,55,9.99,9.50,-68,1
1602774254,2020-10-15 17:04,96.42,1011.37,1018.00,55,9.96,9.42,-69,1
1602774555,2020-10-15 17:09,96.32,1011.40,1018.02,55,9.95,9.40,-68,1
1602774855,2020-10-15 17:14,96.35,1011.39,1018.02,55,9.96,9.41,-69,1
1602775155,2020-10-15 17:19,96.37,1011.40,1018.03,55,9.97,9.43,-67,1
1602775455,2020-10-15 17:24,95.96,1011.41,1018.04,55,9.98,9.37,-68,1
1602775755,2020-10-15 17:29,96.10,1011.45,1018.07,55,9.99,9.41,-67,1
1602776055,2020-10-15 17:34,95.59,1011.47,1018.10,55,10.00,9.34,-68,1
1602776355,2020-10-15 17:39,95.92,1011.43,1018.06,55,10.00,9.39,-67,1
1602776655,2020-10-15 17:44,95.87,1011.49,1018.12,55,10.00,9.38,-69,1
1602776956,2020-10-15 17:49,95.83,1011.53,1018.16,55,9.99,9.36,-68,1
1602777256,2020-10-15 17:54,95.87,1011.59,1018.22,55,9.97,9.35,-66,1
1602777556,2020-10-15 17:59,96.05,1011.63,1018.26,55,9.94,9.35,-68,1
1602777856,2020-10-15 18:04,96.11,1011.71,1018.34,55,9.93,9.35,-67,1
1602778156,2020-10-15 18:09,95.75,1011.71,1018.33,55,9.92,9.28,-69,1
1602778456,2020-10-15 18:14,95.87,1011.78,1018.41,55,9.90,9.28,-67,1
1602778756,2020-10-15 18:19,95.42,1011.83,1018.46,55,9.88,9.19,-68,1
1602779056,2020-10-15 18:24,95.11,1011.90,1018.52,55,9.86,9.12,-68,1
1602779357,2020-10-15 18:29,95.03,1012.00,1018.63,55,9.85,9.10,-68,1
1602779657,2020-10-15 18:34,95.33,1011.98,1018.61,55,9.83,9.13,-69,1
1602779957,2020-10-15 18:39,95.04,1012.03,1018.65,55,9.84,9.09,-68,1
1602780257,2020-10-15 18:44,95.41,1012.09,1018.71,55,9.84,9.15,-68,1
1602780557,2020-10-15 18:49,95.20,1012.20,1018.82,55,9.85,9.13,-67,1
1602780857,2020-10-15 18:54,95.31,1012.15,1018.77,55,9.84,9.13,-67,1
1602781158,2020-10-15 18:59,95.25,1012.19,1018.82,55,9.83,9.11,-67,1
1602781458,2020-10-15 19:04,95.50,1012.23,1018.86,55,9.82,9.14,-67,1
1602781758,2020-10-15 19:09,95.25,1012.23,1018.86,55,9.83,9.11,-67,1
1602782058,2020-10-15 19:14,95.11,1012.35,1018.98,55,9.84,9.10,-67,1
1602782359,2020-10-15 19:19,95.13,1012.37,1019.00,55,9.86,9.13,-67,1
1602782659,2020-10-15 19:24,95.10,1012.42,1019.05,55,9.88,9.14,-67,1
1602782959,2020-10-15 19:29,94.47,1012.46,1019.09,55,9.92,9.08,-67,1
1602783259,2020-10-15 19:34,94.27,1012.46,1019.08,55,9.94,9.07,-67,1
1602783559,2020-10-15 19:39,94.12,1012.53,1019.15,55,9.96,9.07,-67,1
1602783860,2020-10-15 19:44,93.95,1012.58,1019.20,55,9.98,9.06,-67,1
1602784160,2020-10-15 19:49,94.00,1012.58,1019.21,55,10.00,9.09,-67,1
1602784460,2020-10-15 19:54,93.71,1012.65,1019.27,55,10.02,9.06,-67,1
1602785061,2020-10-15 20:04,93.46,1012.60,1019.23,55,10.03,9.03,-67,1
1602785361,2020-10-15 20:09,93.37,1012.64,1019.27,55,10.04,9.03,-67,1
1602785661,2020-10-15 20:14,93.07,1012.64,1019.27,55,10.05,8.99,-67,1
1602785961,2020-10-15 20:19,92.90,1012.71,1019.33,55,10.07,8.98,-67,1
1602786261,2020-10-15 20:24,92.66,1012.76,1019.39,55,10.07,8.94,-67,1
1602786562,2020-10-15 20:29,92.55,1012.82,1019.44,55,10.08,8.94,-67,1
1602786862,2020-10-15 20:34,92.53,1012.90,1019.52,55,10.09,8.94,-68,1
1602787165,2020-10-15 20:39,92.27,1012.90,1019.52,55,10.09,8.90,-67,1
1602787465,2020-10-15 20:44,92.02,1012.93,1019.56,55,10.09,8.86,-67,1
1602787765,2020-10-15 20:49,92.06,1013.05,1019.67,55,10.10,8.88,-67,1
1602788066,2020-10-15 20:54,91.87,1013.12,1019.74,55,10.10,8.85,-67,1
1602788366,2020-10-15 20:59,91.91,1013.19,1019.82,55,10.10,8.85,-67,1
1602788666,2020-10-15 21:04,91.89,1013.21,1019.84,55,10.09,8.84,-67,1
1602788966,2020-10-15 21:09,91.75,1013.27,1019.90,55,10.07,8.80,-67,1
1602789267,2020-10-15 21:14,91.93,1013.33,1019.95,55,10.06,8.82,-67,1
1602789567,2020-10-15 21:19,91.81,1013.35,1019.98,55,10.04,8.78,-67,1
1602789867,2020-10-15 21:24,91.76,1013.41,1020.04,55,10.02,8.75,-67,1
1602790167,2020-10-15 21:29,91.66,1013.42,1020.05,55,9.98,8.69,-67,1
1602790468,2020-10-15 21:34,91.74,1013.40,1020.03,55,9.95,8.68,-67,1
1602790768,2020-10-15 21:39,91.77,1013.48,1020.10,55,9.92,8.65,-67,1
1602791068,2020-10-15 21:44,91.80,1013.50,1020.12,55,9.90,8.64,-67,1
1602791368,2020-10-15 21:49,91.70,1013.55,1020.17,55,9.89,8.61,-67,1
1602791669,2020-10-15 21:54,91.77,1013.61,1020.23,55,9.88,8.61,-67,1
1602791969,2020-10-15 21:59,91.39,1013.65,1020.28,55,9.85,8.52,-67,1
1602792269,2020-10-15 22:04,91.27,1013.70,1020.32,55,9.78,8.43,-67,1
1602792569,2020-10-15 22:09,91.49,1013.68,1020.31,55,9.73,8.42,-68,1
1602792869,2020-10-15 22:14,91.91,1013.70,1020.33,55,9.71,8.47,-68,1
1602793170,2020-10-15 22:19,91.67,1013.66,1020.29,55,9.66,8.38,-67,1
1602793470,2020-10-15 22:24,91.72,1013.62,1020.25,55,9.61,8.34,-67,1
1602793770,2020-10-15 22:29,91.79,1013.61,1020.24,55,9.57,8.31,-67,1
1602794070,2020-10-15 22:34,91.81,1013.60,1020.23,55,9.53,8.27,-68,1
1602794371,2020-10-15 22:39,91.74,1013.64,1020.27,55,9.49,8.22,-67,1
1602794671,2020-10-15 22:44,91.83,1013.66,1020.28,55,9.47,8.22,-67,1
1602794971,2020-10-15 22:49,91.71,1013.69,1020.32,55,9.47,8.20,-67,1
1602795271,2020-10-15 22:54,91.80,1013.72,1020.35,55,9.47,8.21,-67,1
1602795571,2020-10-15 22:59,91.73,1013.78,1020.40,55,9.49,8.22,-67,1
1602795872,2020-10-15 23:04,91.77,1013.77,1020.40,55,9.51,8.25,-67,1
1602796172,2020-10-15 23:09,91.61,1013.76,1020.39,55,9.51,8.22,-67,1
1602796472,2020-10-15 23:14,91.41,1013.77,1020.39,55,9.48,8.16,-67,1
1602796772,2020-10-15 23:19,91.46,1013.84,1020.47,55,9.47,8.16,-67,1
1602797072,2020-10-15 23:24,91.43,1013.83,1020.46,55,9.46,8.14,-67,1
1602797373,2020-10-15 23:29,91.39,1013.82,1020.45,55,9.44,8.11,-67,1
1602797673,2020-10-15 23:34,91.51,1013.83,1020.45,55,9.41,8.11,-67,1
1602797973,2020-10-15 23:39,91.78,1013.81,1020.44,55,9.37,8.11,-68,1
1602798273,2020-10-15 23:44,91.71,1013.79,1020.42,55,9.34,8.07,-69,1
1602798573,2020-10-15 23:49,91.66,1013.77,1020.40,55,9.32,8.04,-67,1
1602798873,2020-10-15 23:54,91.85,1013.78,1020.41,55,9.29,8.04,-68,1
1602799174,2020-10-15 23:59,91.74,1013.79,1020.42,55,9.28,8.01,-68,1