1603231402,2020-10-21 00:03,88.20,1006.04,1012.67,55,8.80,6.96,-72,1
1603231702,2020-10-21 00:08,88.24,1005.95,1012.57,55,8.81,6.98,-73,1
1603232002,2020-10-21 00:13,88.79,1005.92,1012.54,55,8.84,7.10,-72,1
1603232302,2020-10-21 00:18,87.97,1005.98,1012.61,55,8.87,6.99,-72,1
1603232602,2020-10-21 00:23,88.09,1005.83,1012.45,55,8.92,7.06,-72,1
1603232902,2020-10-21 00:28,88.51,1005.66,1012.29,55,8.95,7.16,-72,1
1603233202,2020-10-21 00:33,87.95,1005.76,1012.39,55,8.96,7.08,-72,1
1603233503,2020-10-21 00:38,88.30,1005.70,1012.32,55,8.95,7.13,-72,1
1603233803,2020-10-21 00:43,88.40,1005.66,1012.28,55,8.96,7.15,-72,1
1603234103,2020-10-21 00:48,88.06,1005.73,1012.36,55,8.96,7.10,-72,1
1603234403,2020-10-21 00:53,87.96,1005.60,1012.23,55,8.97,7.09,-72,1
1603234703,2020-10-21 00:58,87.97,1005.57,1012.20,55,8.96,7.08,-72,1
1603235003,2020-10-21 01:03,88.36,1005.51,1012.14,55,8.95,7.14,-72,1
1603235303,2020-10-21 01:08,88.29,1005.48,1012.11,55,8.93,7.11,-72,1
1603235603,2020-10-21 01:13,88.52,1005.52,1012.15,55,8.93,7.14,-72,1
1603235903,2020-10-21 01:18,88.54,1005.53,1012.16,55,8.94,7.16,-72,1
1603236204,2020-10-21 01:23,88.62,1005.34,1011.97,55,8.95,7.18,-72,1
1603236504,2020-10-21 01:28,88.63,1005.38,1012.00,55,8.96,7.19,-72,1
1603236804,2020-10-21 01:33,88.66,1005.36,1011.99,55,8.96,7.20,-72,1
1603237104,2020-10-21 01:38,88.83,1005.46,1012.09,55,8.94,7.21,-72,1
1603237404,2020-10-21 01:43,89.27,1005.46,1012.09,55,8.94,7.28,-72,1
1603237704,2020-10-21 01:48,89.36,1005.62,1012.25,55,8.94,7.29,-72,1
1603238004,2020-10-21 01:53,89.63,1005.72,1012.34,55,8.95,7.35,-72,1
1603238304,2020-10-21 01:58,89.76,1005.63,1012.26,55,8.97,7.39,-72,1
1603238605,2020-10-21 02:03,89.60,1005.62,1012.25,55,9.01,7.40,-72,1
1603238905,2020-10-21 02:08,89.71,1005.63,1012.25,55,9.06,7.47,-72,1
1603239205,2020-10-21 02:13,89.74,1005.66,1012.28,55,9.13,7.54,-72,1
1603239505,2020-10-21 02:18,89.58,1005.34,1011.97,55,9.19,7.57,-72,1
1603239805,2020-10-21 02:23,89.68,1005.46,1012.08,55,9.24,7.64,-72,1
1603240105,2020-10-21 02:28,89.89,1005.53,1012.16,55,9.29,7.72,-72,1
1603240405,2020-10-21 02:33,89.68,1005.51,1012.14,55,9.34,7.74,-72,1
1603240705,2020-10-21 02:38,89.50,1005.46,1012.09,55,9.38,7.75,-72,1
1603241005,2020-10-21 02:43,89.64,1005.30,1011.92,55,9.42,7.81,-72,1
1603241306,2020-10-21 02:48,89.74,1005.11,1011.74,55,9.45,7.86,-72,1
1603241606,2020-10-21 02:53,89.68,1005.18,1011.81,55,9.49,7.89,-72,1
1603241906,2020-10-21 02:58,89.87,1005.11,1011.74,55,9.52,7.95,-72,1
1603242206,2020-10-21 03:03,89.92,1005.18,1011.80,55,9.56,8.00,-72,1
1603242506,2020-10-21 03:08,90.03,1005.09,1011.71,55,9.60,8.05,-72,1
1603242806,2020-10-21 03:13,89.88,1005.05,1011.67,55,9.62,8.05,-72,1
1603243106,2020-10-21 03:18,89.80,1005.04,1011.67,55,9.64,8.05,-72,1
1603243406,2020-10-21 03:23,90.39,1005.05,1011.68,55,9.66,8.17,-72,1
1603243707,2020-10-21 03:28,90.40,1005.07,1011.70,55,9.67,8.18,-72,1
1603244007,2020-10-21 03:33,90.60,1005.05,1011.68,55,9.71,8.25,-72,1
1603244307,2020-10-21 03:38,90.53,1005.07,1011.70,55,9.74,8.27,-72,1
1603244607,2020-10-21 03:43,91.09,1005.04,1011.66,55,9.75,8.37,-72,1
1603244907,2020-10-21 03:48,90.74,1005.10,1011.72,55,9.77,8.34,-72,1
1603245207,2020-10-21 03:53,90.75,1005.02,1011.65,55,9.78,8.35,-72,1
1603245507,2020-10-21 03:58,91.26,1005.02,1011.64,55,9.81,8.46,-71,1
1603245807,2020-10-21 04:03,91.30,1005.09,1011.71,55,9.81,8.47,-71,1
1603246107,2020-10-21 04:08,90.86,1005.04,1011.67,55,9.80,8.39,-70,1
1603246408,2020-10-21 04:13,90.87,1004.97,1011.60,55,9.78,8.37,-71,1
1603246708,2020-10-21 04:18,91.00,1004.82,1011.44,55,9.75,8.36,-71,1
1603247008,2020-10-21 04:23,91.26,1004.83,1011.46,55,9.73,8.38,-70,1
1603247308,2020-10-21 04:28,91.17,1004.88,1011.51,55,9.70,8.34,-71,1
1603247608,2020-10-21 04:33,91.78,1004.90,1011.53,55,9.68,8.42,-71,1
1603247908,2020-10-21 04:38,92.63,1004.90,1011.53,55,9.68,8.55,-71,1
1603248208,2020-10-21 04:43,92.66,1004.95,1011.58,55,9.69,8.57,-70,1
1603248509,2020-10-21 04:48,92.29,1004.92,1011.54,55,9.70,8.52,-70,1
1603248809,2020-10-21 04:53,92.32,1004.91,1011.53,55,9.73,8.55,-70,1
1603249109,2020-10-21 04:58,92.54,1004.89,1011.52,55,9.74,8.60,-70,1
1603249409,2020-10-21 05:03,92.97,1004.84,1011.47,55,9.78,8.71,-70,1
1603249709,2020-10-21 05:08,92.74,1004.82,1011.45,55,9.81,8.70,-70,1
1603250009,2020-10-21 05:13,92.97,1004.89,1011.52,55,9.85,8.77,-70,1
1603250309,2020-10-21 05:18,92.57,1004.81,1011.44,55,9.89,8.75,-70,1
1603250609,2020-10-21 05:23,92.97,1004.81,1011.43,55,9.92,8.84,-71,1
1603250909,2020-10-21 05:28,92.91,1004.80,1011.42,55,9.92,8.83,-70,1
1603251210,2020-10-21 05:33,93.01,1004.83,1011.46,55,9.94,8.87,-71,1
1603251510,2020-10-21 05:38,93.31,1004.87,1011.50,55,9.92,8.90,-70,1
1603251810,2020-10-21 05:43,92.62,1004.88,1011.50,55,9.92,8.79,-70,1
1603252110,2020-10-21 05:48,92.81,1004.79,1011.42,55,9.91,8.81,-70,1
1603252410,2020-10-21 05:53,92.90,1004.88,1011.50,55,9.90,8.81,-70,1
1603252710,2020-10-21 05:58,93.42,1004.85,1011.47,55,9.92,8.92,-70,1
1603253010,2020-10-21 06:03,93.01,1004.88,1011.51,55,9.93,8.86,-70,1
1603253310,2020-10-21 06:08,92.91,1004.94,1011.56,55,9.93,8.84,-70,1
1603253611,2020-10-21 06:13,93.39,1004.93,1011.55,55,9.94,8.93,-71,1
1603253911,2020-10-21 06:18,93.59,1004.87,1011.50,55,9.96,8.98,-70,1
1603254211,2020-10-21 06:23,93.54,1004.80,1011.43,55,9.98,8.99,-70,1
1603254511,2020-10-21 06:28,94.06,1004.76,1011.38,55,9.99,9.09,-70,1
1603254811,2020-10-21 06:33,93.83,1004.73,1011.36,55,10.03,9.09,-71,1
1603255111,2020-10-21 06:38,93.81,1004.76,1011.39,55,10.05,9.11,-71,1
1603255411,2020-10-21 06:43,93.56,1004.79,1011.42,55,10.05,9.07,-71,1
1603255712,2020-10-21 06:48,93.53,1004.75,1011.38,55,10.06,9.07,-71,1
1603256012,2020-10-21 06:53,93.83,1004.74,1011.37,55,10.05,9.11,-71,1
1603256312,2020-10-21 06:58,93.83,1004.78,1011.41,55,10.04,9.10,-71,1
1603256612,2020-10-21 07:03,94.63,1004.80,1011.42,55,10.03,9.22,-71,1
1603256912,2020-10-21 07:08,93.96,1004.72,1011.35,55,10.01,9.09,-71,1
1603257212,2020-10-21 07:13,94.21,1004.70,1011.33,55,9.99,9.11,-69,1
1603257512,2020-10-21 07:18,94.19,1004.70,1011.33,55,9.98,9.10,-69,1
1603257812,2020-10-21 07:23,94.35,1004.72,1011.35,55,9.96,9.10,-69,1
1603258112,2020-10-21 07:28,94.15,1004.68,1011.30,55,9.98,9.09,-70,1
1603258413,2020-10-21 07:33,94.12,1004.65,1011.27,55,9.98,9.09,-70,1
1603258713,2020-10-21 07:38,94.39,1004.62,1011.25,55,9.98,9.13,-70,1
1603259013,2020-10-21 07:43,94.15,1004.63,1011.25,55,9.98,9.09,-70,1
1603259313,2020-10-21 07:48,94.64,1004.60,1011.23,55,10.00,9.19,-70,1
1603259613,2020-10-21 07:53,94.32,1004.62,1011.25,55,10.00,9.14,-69,1
1603259913,2020-10-21 07:58,94.55,1004.61,1011.23,55,10.00,9.17,-70,1
1603260213,2020-10-21 08:03,94.50,1004.69,1011.31,55,10.01,9.18,-69,1
1603260514,2020-10-21 08:08,94.33,1004.75,1011.38,55,10.00,9.14,-70,1
1603260814,2020-10-21 08:13,94.67,1004.74,1011.36,55,10.00,9.19,-69,1
1603261114,2020-10-21 08:18,94.65,1004.76,1011.39,55,10.00,9.19,-70,1
1603261414,2020-10-21 08:23,94.48,1004.78,1011.41,55,9.98,9.14,-69,1
1603261714,2020-10-21 08:28,94.87,1004.78,1011.41,55,9.99,9.21,-69,1
1603262014,2020-10-21 08:33,94.46,1004.79,1011.42,55,10.00,9.16,-70,1
1603262314,2020-10-21 08:38,94.49,1004.88,1011.51,55,9.98,9.14,-70,1
1603262614,2020-10-21 08:43,94.65,1004.87,1011.50,55,9.99,9.18,-70,1
1603262914,2020-10-21 08:48,94.38,1004.92,1011.55,55,10.02,9.17,-69,1
1603263215,2020-10-21 08:53,94.93,1004.91,1011.54,55,10.04,9.27,-70,1
1603263515,2020-10-21 08:58,94.49,1004.95,1011.57,55,10.03,9.19,-69,1
1603263815,2020-10-21 09:03,94.23,1005.04,1011.67,55,10.05,9.17,-70,1
1603264115,2020-10-21 09:08,94.31,1005.08,1011.71,55,10.06,9.20,-69,1
1603264415,2020-10-21 09:13,94.29,1005.08,1011.71,55,10.05,9.18,-70,1
1603264715,2020-10-21 09:18,94.36,1005.11,1011.74,55,10.03,9.17,-69,1
1603265015,2020-10-21 09:23,94.51,1005.14,1011.77,55,10.03,9.20,-70,1
1603265315,2020-10-21 09:28,94.50,1005.10,1011.73,55,10.06,9.23,-70,1
1603265615,2020-10-21 09:33,94.50,1005.15,1011.78,55,10.08,9.25,-70,1
1603265916,2020-10-21 09:38,94.46,1005.03,1011.66,55,10.11,9.27,-70,1
1603266216,2020-10-21 09:43,94.23,1005.08,1011.71,55,10.14,9.26,-69,1
1603266516,2020-10-21 09:48,94.35,1005.04,1011.67,55,10.19,9.33,-70,1
1603266816,2020-10-21 09:53,94.29,1005.08,1011.71,55,10.25,9.38,-70,1
1603267116,2020-10-21 09:58,94.61,1005.08,1011.70,55,10.30,9.48,-70,1
1603267416,2020-10-21 10:03,94.46,1005.05,1011.67,55,10.37,9.53,-70,1
1603267716,2020-10-21 10:08,94.55,1005.01,1011.63,55,10.42,9.59,-69,1
1603268016,2020-10-21 10:13,94.19,1005.08,1011.71,55,10.48,9.59,-68,1
1603268317,2020-10-21 10:18,94.00,1005.05,1011.68,55,10.52,9.60,-67,1
1603268917,2020-10-21 10:28,94.42,1005.06,1011.69,55,10.66,9.81,-68,1
1603269217,2020-10-21 10:33,94.22,1005.02,1011.65,55,10.72,9.84,-67,1
1603269517,2020-10-21 10:38,93.97,1005.02,1011.65,55,10.75,9.83,-70,1
1603269817,2020-10-21 10:43,94.21,1005.06,1011.69,55,10.78,9.90,-70,1
1603270117,2020-10-21 10:48,93.72,1004.98,1011.60,55,10.84,9.88,-67,1
1603270417,2020-10-21 10:53,93.77,1005.02,1011.65,55,10.87,9.92,-68,1
1603270718,2020-10-21 10:58,93.87,1005.04,1011.67,55,10.95,10.01,-68,1
1603271018,2020-10-21 11:03,93.34,1005.03,1011.66,55,10.96,9.94,-67,1
1603271318,2020-10-21 11:08,93.49,1004.96,1011.59,55,11.01,10.01,-67,1
1603271618,2020-10-21 11:13,93.31,1004.99,1011.61,55,11.01,9.98,-68,1
1603271918,2020-10-21 11:18,93.20,1004.98,1011.61,55,11.02,9.97,-68,1
1603272218,2020-10-21 11:23,93.46,1004.94,1011.57,55,11.06,10.05,-67,1
1603272518,2020-10-21 11:28,93.26,1004.89,1011.51,55,11.04,10.00,-68,1
1603272818,2020-10-21 11:33,93.02,1004.95,1011.58,55,11.00,9.92,-67,1
1603273118,2020-10-21 11:38,93.23,1004.93,1011.56,55,10.95,9.91,-67,1
1603273419,2020-10-21 11:43,93.07,1004.90,1011.53,55,10.94,9.87,-68,1
1603273719,2020-10-21 11:48,93.43,1004.82,1011.45,55,10.98,9.97,-67,1
1603274019,2020-10-21 11:53,93.26,1004.83,1011.45,55,11.03,9.99,-68,1
1603274319,2020-10-21 11:58,93.18,1004.82,1011.45,55,11.07,10.02,-72,1
1603274619,2020-10-21 12:03,93.18,1004.80,1011.43,55,11.16,10.11,-72,1
1603274919,2020-10-21 12:08,92.94,1004.74,1011.36,55,11.26,10.17,-69,1
1603275219,2020-10-21 12:13,92.66,1004.67,1011.30,55,11.33,10.19,-70,1
1603275519,2020-10-21 12:18,92.34,1004.65,1011.28,55,11.42,10.23,-69,1
1603275820,2020-10-21 12:23,92.40,1004.67,1011.30,55,11.54,10.36,-69,1
1603276120,2020-10-21 12:28,92.07,1004.50,1011.12,55,11.65,10.42,-70,1
1603276420,2020-10-21 12:33,91.62,1004.56,1011.18,55,11.74,10.43,-69,1
1603276720,2020-10-21 12:38,90.85,1004.57,1011.20,55,11.77,10.33,-70,1
1603277020,2020-10-21 12:43,91.24,1004.50,1011.13,55,11.79,10.42,-70,1
1603277320,2020-10-21 12:48,90.48,1004.37,1011.00,55,11.79,10.29,-70,1
1603277620,2020-10-21 12:53,90.57,1004.31,1010.93,55,11.78,10.30,-70,1
1603277921,2020-10-21 12:58,90.70,1004.35,1010.98,55,11.79,10.33,-70,1
1603278221,2020-10-21 13:03,90.41,1004.32,1010.95,55,11.80,10.29,-70,1
1603278521,2020-10-21 13:08,90.66,1004.25,1010.87,55,11.84,10.37,-69,1
1603278821,2020-10-21 13:13,90.23,1004.22,1010.85,55,11.84,10.30,-70,1
1603279121,2020-10-21 13:18,90.09,1004.21,1010.84,55,11.84,10.28,-70,1
1603279421,2020-10-21 13:23,90.42,1004.15,1010.78,55,11.92,10.41,-70,1
1603279721,2020-10-21 13:28,90.26,1004.09,1010.72,55,12.05,10.51,-70,1
1603280021,2020-10-21 13:33,89.48,1004.08,1010.71,55,12.18,10.51,-70,1
1603280322,2020-10-21 13:38,89.26,1004.05,1010.68,55,12.30,10.59,-70,1
1603280622,2020-10-21 13:43,88.70,1003.91,1010.54,55,12.36,10.56,-70,1
1603280922,2020-10-21 13:48,87.98,1003.91,1010.53,55,12.28,10.36,-70,1
1603281222,2020-10-21 13:53,88.53,1003.89,1010.51,55,12.22,10.39,-70,1
1603281522,2020-10-21 13:58,89.04,1003.81,1010.43,55,12.18,10.44,-70,1
1603281822,2020-10-21 14:03,89.44,1003.61,1010.23,55,12.15,10.48,-70,1
1603282122,2020-10-21 14:08,89.34,1003.48,1010.11,55,12.11,10.42,-70,1
1603282422,2020-10-21 14:13,89.74,1003.31,1009.94,55,12.09,10.47,-70,1
1603282723,2020-10-21 14:18,89.74,1003.26,1009.88,55,12.07,10.45,-70,1
1603283023,2020-10-21 14:23,89.63,1003.30,1009.92,55,12.07,10.43,-70,1
1603283323,2020-10-21 14:28,90.08,1003.39,1010.01,55,12.10,10.53,-73,1
1603283623,2020-10-21 14:33,89.71,1003.41,1010.04,55,12.14,10.51,-70,1
1603283923,2020-10-21 14:38,89.58,1003.45,1010.07,55,12.18,10.53,-70,1
1603284223,2020-10-21 14:43,89.23,1003.49,1010.12,55,12.20,10.49,-70,1
1603284523,2020-10-21 14:48,89.42,1003.42,1010.04,55,12.21,10.53,-69,1
1603284823,2020-10-21 14:53,89.20,1003.47,1010.09,55,12.23,10.51,-69,1
1603285123,2020-10-21 14:58,88.81,1003.25,1009.88,55,12.23,10.45,-69,1
1603285424,2020-10-21 15:03,88.95,1003.28,1009.91,55,12.25,10.49,-69,1
1603285724,2020-10-21 15:08,88.76,1003.21,1009.84,55,12.27,10.48,-69,1
1603286024,2020-10-21 15:13,88.49,1003.20,1009.82,55,12.29,10.45,-69,1
1603286324,2020-10-21 15:18,88.49,1003.15,1009.78,55,12.31,10.47,-70,1
1603286624,2020-10-21 15:23,88.08,1003.09,1009.72,55,12.33,10.42,-72,1
1603286924,2020-10-21 15:28,88.01,1003.08,1009.70,55,12.38,10.46,-71,1
1603287224,2020-10-21 15:33,87.73,1002.91,1009.54,55,12.42,10.45,-71,1
1603287524,2020-10-21 15:38,87.42,1002.91,1009.53,55,12.47,10.45,-71,1
1603287825,2020-10-21 15:43,87.47,1002.87,1009.50,55,12.52,10.51,-71,1
1603288125,2020-10-21 15:48,86.87,1002.89,1009.52,55,12.55,10.43,-72,1
1603288425,2020-10-21 15:53,86.89,1002.86,1009.49,55,12.53,10.42,-72,1
1603288725,2020-10-21 15:58,86.61,1002.80,1009.43,55,12.50,10.34,-71,1
1603289025,2020-10-21 16:03,86.60,1002.80,1009.43,55,12.48,10.32,-72,1
1603289325,2020-10-21 16:08,86.32,1002.74,1009.36,55,12.42,10.21,-73,1
1603289625,2020-10-21 16:13,86.70,1002.79,1009.42,55,12.38,10.24,-73,1
1603289925,2020-10-21 16:18,86.76,1002.78,1009.40,55,12.35,10.22,-72,1
1603290226,2020-10-21 16:23,87.02,1002.79,1009.42,55,12.35,10.26,-73,1
1603290526,2020-10-21 16:28,86.84,1002.68,1009.30,55,12.33,10.21,-73,1
1603290826,2020-10-21 16:33,87.12,1002.51,1009.13,55,12.32,10.25,-72,1
1603291126,2020-10-21 16:38,86.86,1002.47,1009.10,55,12.28,10.16,-74,1
1603291426,2020-10-21 16:43,87.13,1002.40,1009.03,55,12.24,10.17,-75,1
1603291726,2020-10-21 16:48,87.23,1002.42,1009.05,55,12.17,10.12,-75,1
1603292026,2020-10-21 16:53,87.43,1002.31,1008.94,55,12.09,10.08,-74,1
1603292327,2020-10-21 16:58,87.34,1002.19,1008.82,55,12.03,10.00,-69,1
1603292627,2020-10-21 17:03,87.70,1002.25,1008.88,55,11.99,10.02,-70,1
1603292927,2020-10-21 17:08,87.48,1001.94,1008.57,55,11.96,9.96,-71,1
1603293227,2020-10-21 17:13,87.72,1001.74,1008.37,55,11.93,9.97,-75,1
1603293527,2020-10-21 17:18,87.50,1001.58,1008.21,55,11.90,9.90,-73,1
1603293827,2020-10-21 17:23,87.24,1001.51,1008.13,55,11.87,9.83,-70,1
1603294127,2020-10-21 17:28,87.42,1001.46,1008.09,55,11.87,9.86,-67,1
1603294427,2020-10-21 17:33,87.28,1001.34,1007.97,55,11.87,9.83,-69,1
1603294727,2020-10-21 17:38,87.12,1001.35,1007.98,55,11.85,9.79,-71,1
1603295028,2020-10-21 17:43,86.80,1001.26,1007.89,55,11.82,9.70,-72,1
1603295628,2020-10-21 17:53,86.99,1001.78,1008.41,55,11.79,9.71,-68,1
1603295928,2020-10-21 17:58,86.92,1001.73,1008.36,55,11.77,9.67,-70,1
1603296228,2020-10-21 18:03,87.01,1001.83,1008.45,55,11.76,9.68,-72,1
1603296528,2020-10-21 18:08,87.00,1001.89,1008.52,55,11.74,9.66,-74,1
1603296828,2020-10-21 18:13,87.20,1001.77,1008.40,55,11.73,9.68,-73,1
1603297128,2020-10-21 18:18,86.93,1001.69,1008.32,55,11.73,9.64,-73,1
1603297428,2020-10-21 18:23,86.91,1001.65,1008.27,55,11.72,9.62,-71,1
1603297729,2020-10-21 18:28,86.92,1001.69,1008.31,55,11.71,9.61,-71,1
1603298029,2020-10-21 18:33,86.89,1001.74,1008.36,55,11.70,9.60,-72,1
1603298329,2020-10-21 18:38,86.72,1001.61,1008.24,55,11.70,9.57,-72,1
1603298629,2020-10-21 18:43,86.90,1001.54,1008.17,55,11.69,9.59,-79,1
1603298929,2020-10-21 18:48,86.96,1001.46,1008.08,55,11.67,9.58,-74,1
1603299229,2020-10-21 18:53,87.25,1001.37,1008.00,55,11.62,9.58,-75,1
1603299529,2020-10-21 18:58,87.05,1001.26,1007.89,55,11.57,9.50,-79,1
1603299829,2020-10-21 19:03,87.04,1001.13,1007.76,55,11.55,9.48,-75,1
1603300129,2020-10-21 19:08,86.91,1001.10,1007.73,55,11.55,9.46,-76,1
1603300430,2020-10-21 19:13,87.07,1001.02,1007.64,55,11.56,9.49,-75,1
1603300730,2020-10-21 19:18,86.33,1000.95,1007.57,55,11.57,9.38,-76,1
1603301030,2020-10-21 19:23,86.43,1000.67,1007.29,55,11.61,9.43,-75,1
1603301330,2020-10-21 19:28,86.30,1000.72,1007.34,55,11.61,9.41,-75,1
1603301630,2020-10-21 19:33,86.31,1000.87,1007.50,55,11.63,9.43,-74,1
1603301930,2020-10-21 19:38,86.18,1001.01,1007.63,55,11.63,9.41,-75,1
1603302230,2020-10-21 19:43,86.02,1001.12,1007.74,55,11.62,9.37,-73,1
1603302530,2020-10-21 19:48,85.64,1001.00,1007.63,55,11.66,9.34,-71,1
1603302830,2020-10-21 19:53,85.48,1001.06,1007.68,55,11.70,9.36,-70,1
1603303131,2020-10-21 19:58,84.84,1000.95,1007.57,55,11.74,9.28,-71,1
1603303431,2020-10-21 20:03,84.50,1000.88,1007.51,55,11.80,9.28,-70,1
1603303731,2020-10-21 20:08,84.47,1000.77,1007.40,55,11.85,9.33,-70,1
1603304031,2020-10-21 20:13,84.09,1000.77,1007.40,55,11.88,9.29,-70,1
1603304331,2020-10-21 20:18,83.86,1000.69,1007.32,55,11.87,9.24,-70,1
1603304631,2020-10-21 20:23,83.42,1000.68,1007.31,55,11.82,9.11,-71,1
1603304931,2020-10-21 20:28,83.54,1000.62,1007.25,55,11.76,9.08,-70,1
1603305231,2020-10-21 20:33,83.68,1000.54,1007.17,55,11.72,9.06,-70,1
1603305531,2020-10-21 20:38,83.62,1000.48,1007.11,55,11.70,9.03,-70,1
1603305832,2020-10-21 20:43,83.39,1000.45,1007.08,55,11.69,8.98,-73,1
1603306132,2020-10-21 20:48,83.17,1000.44,1007.07,55,11.69,8.94,-72,1
1603306432,2020-10-21 20:53,83.03,1000.78,1007.41,55,11.68,8.90,-72,1
1603307032,2020-10-21 21:03,82.99,1000.72,1007.34,55,11.60,8.82,-72,1
1603307332,2020-10-21 21:08,83.07,1000.78,1007.41,55,11.57,8.81,-69,1
1603307632,2020-10-21 21:13,82.87,1000.75,1007.37,55,11.53,8.73,-70,1
1603307932,2020-10-21 21:18,82.94,1000.77,1007.40,55,11.52,8.73,-71,1
1603308232,2020-10-21 21:23,82.77,1000.93,1007.55,55,11.50,8.68,-71,1
1603308533,2020-10-21 21:28,82.51,1000.78,1007.41,55,11.53,8.66,-71,1
1603308833,2020-10-21 21:33,82.08,1000.73,1007.36,55,11.55,8.61,-73,1
1603309133,2020-10-21 21:38,83.06,1000.74,1007.36,55,11.54,8.77,-75,1
1603309433,2020-10-21 21:43,82.31,1000.71,1007.34,55,11.49,8.59,-72,1
1603309733,2020-10-21 21:48,82.35,1000.82,1007.45,55,11.48,8.59,-77,1
1603310033,2020-10-21 21:53,82.37,1000.83,1007.46,55,11.44,8.55,-73,1
1603310333,2020-10-21 21:58,82.50,1000.91,1007.54,55,11.41,8.55,-73,1
1603310633,2020-10-21 22:03,82.57,1000.90,1007.53,55,11.36,8.51,-74,1
1603310934,2020-10-21 22:08,82.54,1000.85,1007.47,55,11.37,8.51,-74,1
1603311234,2020-10-21 22:13,82.56,1000.90,1007.53,55,11.36,8.51,-72,1
1603311534,2020-10-21 22:18,82.39,1000.83,1007.46,55,11.32,8.44,-73,1
1603311834,2020-10-21 22:23,82.47,1000.88,1007.51,55,11.29,8.42,-74,1
1603312134,2020-10-21 22:28,82.52,1000.87,1007.49,55,11.27,8.41,-75,1
1603312434,2020-10-21 22:33,82.64,1000.93,1007.55,55,11.29,8.45,-74,1
1603312734,2020-10-21 22:38,82.35,1000.98,1007.61,55,11.27,8.38,-74,1
1603313034,2020-10-21 22:43,82.31,1000.91,1007.53,55,11.30,8.40,-74,1
1603313335,2020-10-21 22:48,82.31,1000.80,1007.43,55,11.30,8.40,-79,1
1603313635,2020-10-21 22:53,82.10,1000.78,1007.41,55,11.32,8.39,-76,1
1603313935,2020-10-21 22:58,82.17,1000.83,1007.45,55,11.35,8.43,-75,1
1603314235,2020-10-21 23:03,81.99,1000.74,1007.37,55,11.40,8.45,-75,1
1603314535,2020-10-21 23:08,81.99,1000.73,1007.36,55,11.42,8.46,-75,1
1603314835,2020-10-21 23:13,81.85,1000.77,1007.39,55,11.46,8.48,-79,1
1603315136,2020-10-21 23:18,81.54,1000.59,1007.21,55,11.50,8.46,-74,1
1603315436,2020-10-21 23:23,81.41,1000.64,1007.27,55,11.56,8.50,-75,1
1603315736,2020-10-21 23:28,81.07,1000.57,1007.20,55,11.58,8.45,-75,1
1603316036,2020-10-21 23:33,81.14,1000.61,1007.24,55,11.58,8.47,-75,1
1603316336,2020-10-21 23:38,80.99,1000.64,1007.26,55,11.58,8.44,-74,1
1603316636,2020-10-21 23:43,81.00,1000.68,1007.31,55,11.57,8.43,-74,1
1603316936,2020-10-21 23:48,80.76,1000.60,1007.23,55,11.58,8.40,-74,1
1603317237,2020-10-21 23:53,80.89,1000.56,1007.19,55,11.60,8.44,-75,1
1603317537,2020-10-21 23:58,80.40,1000.54,1007.17,55,11.66,8.41,-74,1