1603317837,2020-10-22 00:03,80.49,1000.59,1007.22,55,11.72,8.48,-74,1 1603318137,2020-10-22 00:08,80.18,1000.61,1007.24,55,11.73,8.44,-74,1 1603318437,2020-10-22 00:13,80.05,1000.57,1007.19,55,11.75,8.43,-74,1 1603318737,2020-10-22 00:18,79.86,1000.53,1007.16,55,11.79,8.44,-74,1 1603319037,2020-10-22 00:23,79.50,1000.51,1007.13,55,11.85,8.43,-74,1 1603319337,2020-10-22 00:28,79.55,1000.51,1007.13,55,11.87,8.46,-74,1 1603319637,2020-10-22 00:33,79.47,1000.50,1007.12,55,11.91,8.48,-74,1 1603319938,2020-10-22 00:38,79.01,1000.55,1007.18,55,12.03,8.51,-74,1 1603320238,2020-10-22 00:43,78.99,1000.63,1007.25,55,12.12,8.60,-74,1 1603320538,2020-10-22 00:48,78.81,1000.55,1007.17,55,12.26,8.70,-74,1 1603320838,2020-10-22 00:53,78.65,1000.49,1007.12,55,12.35,8.76,-74,1 1603321138,2020-10-22 00:58,77.80,1000.40,1007.03,55,12.49,8.73,-74,1 1603321438,2020-10-22 01:03,77.84,1000.48,1007.10,55,12.62,8.87,-75,1 1603322038,2020-10-22 01:13,76.66,1000.38,1007.00,55,12.80,8.81,-74,1 1603322339,2020-10-22 01:18,76.31,1000.30,1006.93,55,12.84,8.79,-74,1 1603322639,2020-10-22 01:23,75.91,1000.50,1007.12,55,12.83,8.70,-74,1 1603322939,2020-10-22 01:28,76.11,1000.41,1007.03,55,12.80,8.71,-75,1 1603323239,2020-10-22 01:33,75.67,1000.40,1007.03,55,12.80,8.62,-74,1 1603323539,2020-10-22 01:38,75.77,1000.37,1006.99,55,12.79,8.63,-74,1 1603323839,2020-10-22 01:43,75.77,1000.44,1007.07,55,12.76,8.60,-74,1 1603324139,2020-10-22 01:48,75.84,1000.47,1007.10,55,12.73,8.59,-74,1 1603324439,2020-10-22 01:53,75.88,1000.52,1007.14,55,12.69,8.56,-74,1 1603324739,2020-10-22 01:58,75.58,1000.51,1007.14,55,12.64,8.45,-74,1 1603325039,2020-10-22 02:03,75.91,1000.53,1007.16,55,12.64,8.51,-74,1 1603325340,2020-10-22 02:09,75.75,1000.59,1007.21,55,12.58,8.42,-74,1 1603325640,2020-10-22 02:14,75.74,1000.62,1007.25,55,12.52,8.36,-74,1 1603325940,2020-10-22 02:19,75.90,1000.59,1007.22,55,12.46,8.34,-74,1 1603326240,2020-10-22 02:24,75.77,1000.48,1007.11,55,12.40,8.25,-74,1 1603326540,2020-10-22 02:29,76.53,1000.58,1007.21,55,12.34,8.34,-74,1 1603326840,2020-10-22 02:34,76.59,1000.65,1007.27,55,12.29,8.31,-74,1 1603327140,2020-10-22 02:39,76.77,1000.54,1007.17,55,12.23,8.28,-74,1 1603327440,2020-10-22 02:44,76.64,1000.43,1007.06,55,12.18,8.21,-74,1 1603327740,2020-10-22 02:49,77.25,1000.62,1007.25,55,12.12,8.27,-73,1 1603328041,2020-10-22 02:54,77.11,1000.51,1007.13,55,12.07,8.19,-74,1 1603328341,2020-10-22 02:59,77.41,1000.53,1007.16,55,12.07,8.25,-74,1 1603328641,2020-10-22 03:04,77.37,1000.50,1007.13,55,12.08,8.25,-74,1 1603329241,2020-10-22 03:14,77.28,1000.46,1007.08,55,12.14,8.29,-74,1 1603329541,2020-10-22 03:19,77.29,1000.48,1007.11,55,12.18,8.33,-74,1 1603329841,2020-10-22 03:24,77.03,1000.51,1007.14,55,12.21,8.31,-74,1 1603330141,2020-10-22 03:29,77.43,1000.32,1006.95,55,12.20,8.38,-74,1 1603330442,2020-10-22 03:34,77.45,1000.38,1007.01,55,12.18,8.36,-74,1 1603330742,2020-10-22 03:39,77.49,1000.25,1006.88,55,12.15,8.34,-74,1 1603331042,2020-10-22 03:44,77.38,1000.29,1006.92,55,12.20,8.37,-74,1 1603331342,2020-10-22 03:49,77.37,1000.32,1006.95,55,12.22,8.39,-74,1 1603331642,2020-10-22 03:54,77.28,1000.27,1006.90,55,12.24,8.39,-74,1 1603331942,2020-10-22 03:59,77.46,1000.25,1006.88,55,12.25,8.43,-74,1 1603332242,2020-10-22 04:04,77.34,1000.18,1006.81,55,12.29,8.45,-74,1 1603332843,2020-10-22 04:14,77.25,1000.21,1006.83,55,12.40,8.54,-73,1 1603333443,2020-10-22 04:24,77.13,1000.02,1006.64,55,12.53,8.64,-74,1 1603333743,2020-10-22 04:29,77.23,1000.11,1006.73,55,12.65,8.78,-74,1 1603334043,2020-10-22 04:34,77.02,1000.07,1006.70,55,12.71,8.80,-74,1 1603334343,2020-10-22 04:39,76.95,1000.08,1006.71,55,12.72,8.79,-74,1 1603334643,2020-10-22 04:44,76.95,1000.16,1006.79,55,12.72,8.79,-74,1 1603334943,2020-10-22 04:49,77.21,1000.15,1006.78,55,12.74,8.86,-74,1 1603335243,2020-10-22 04:54,77.16,1000.23,1006.86,55,12.85,8.96,-74,1 1603335544,2020-10-22 04:59,77.26,1000.19,1006.82,55,12.92,9.05,-74,1 1603335844,2020-10-22 05:04,77.03,1000.24,1006.87,55,13.08,9.16,-73,1 1603336144,2020-10-22 05:09,77.06,1000.28,1006.91,55,13.31,9.39,-74,1 1603336444,2020-10-22 05:14,75.68,1000.31,1006.94,55,13.86,9.65,-74,1 1603336744,2020-10-22 05:19,75.15,1000.49,1007.12,55,14.21,9.88,-74,1 1603337044,2020-10-22 05:24,74.13,1000.44,1007.07,55,14.41,9.87,-74,1 1603337944,2020-10-22 05:39,73.61,1000.79,1007.42,55,14.57,9.92,-74,1 1603338244,2020-10-22 05:44,73.61,1000.82,1007.44,55,14.61,9.96,-74,1 1603338545,2020-10-22 05:49,73.87,1000.87,1007.50,55,14.54,9.95,-74,1 1603338845,2020-10-22 05:54,73.49,1000.78,1007.41,55,14.56,9.89,-74,1 1603339145,2020-10-22 05:59,73.58,1000.87,1007.50,55,14.60,9.95,-74,1 1603339445,2020-10-22 06:04,73.54,1000.84,1007.47,55,14.58,9.92,-74,1 1603339745,2020-10-22 06:09,74.13,1001.09,1007.71,55,14.64,10.10,-74,1 1603340045,2020-10-22 06:14,73.96,1001.19,1007.82,55,14.71,10.13,-74,1 1603340345,2020-10-22 06:19,73.84,1001.13,1007.76,55,14.78,10.17,-73,1 1603340645,2020-10-22 06:24,73.88,1001.18,1007.81,55,14.80,10.20,-74,1 1603340945,2020-10-22 06:29,73.80,1001.26,1007.89,55,14.81,10.19,-69,1 1603341246,2020-10-22 06:34,74.01,1001.27,1007.89,55,14.86,10.28,-73,1 1603341546,2020-10-22 06:39,74.12,1001.29,1007.91,55,14.81,10.26,-73,1 1603341846,2020-10-22 06:44,74.33,1001.45,1008.07,55,14.77,10.26,-73,1 1603342146,2020-10-22 06:49,74.49,1001.51,1008.13,55,14.78,10.30,-73,1 1603342446,2020-10-22 06:54,74.45,1001.55,1008.18,55,14.79,10.30,-73,1 1603342746,2020-10-22 06:59,74.07,1001.57,1008.19,55,14.75,10.19,-73,1 1603343046,2020-10-22 07:04,74.63,1001.60,1008.22,55,14.69,10.25,-73,1 1603343346,2020-10-22 07:09,74.59,1001.62,1008.25,55,14.65,10.20,-73,1 1603343647,2020-10-22 07:14,74.93,1001.76,1008.39,55,14.63,10.25,-73,1 1603343947,2020-10-22 07:19,75.07,1001.87,1008.50,55,14.62,10.27,-73,1 1603344247,2020-10-22 07:24,75.08,1001.91,1008.54,55,14.60,10.25,-73,1 1603344547,2020-10-22 07:29,75.26,1002.06,1008.69,55,14.56,10.25,-73,1 1603344847,2020-10-22 07:34,75.47,1002.19,1008.81,55,14.50,10.23,-73,1 1603345147,2020-10-22 07:39,75.72,1002.37,1008.99,55,14.47,10.25,-73,1 1603345447,2020-10-22 07:44,75.81,1002.53,1009.16,55,14.41,10.21,-73,1 1603345747,2020-10-22 07:49,76.01,1002.69,1009.32,55,14.35,10.19,-73,1 1603346047,2020-10-22 07:54,76.31,1002.75,1009.37,55,14.28,10.18,-74,1 1603346347,2020-10-22 07:59,76.57,1002.79,1009.42,55,14.16,10.12,-74,1 1603346648,2020-10-22 08:04,76.92,1002.92,1009.54,55,14.07,10.10,-74,1 1603346949,2020-10-22 08:09,77.17,1002.97,1009.59,55,14.01,10.09,-74,1 1603347249,2020-10-22 08:14,77.54,1003.03,1009.66,55,13.95,10.10,-74,1 1603347549,2020-10-22 08:19,77.73,1003.06,1009.68,55,13.86,10.05,-74,1 1603347849,2020-10-22 08:24,78.20,1003.18,1009.81,55,13.78,10.06,-74,1 1603348149,2020-10-22 08:29,78.42,1003.39,1010.01,55,13.72,10.04,-74,1 1603348449,2020-10-22 08:34,78.89,1003.50,1010.13,55,13.68,10.10,-74,1 1603348749,2020-10-22 08:39,79.03,1003.51,1010.14,55,13.64,10.08,-74,1 1603349050,2020-10-22 08:44,79.23,1003.52,1010.15,55,13.65,10.13,-74,1 1603349350,2020-10-22 08:49,79.50,1003.73,1010.35,55,13.65,10.18,-74,1 1603349650,2020-10-22 08:54,79.50,1003.83,1010.46,55,13.71,10.24,-74,1 1603349950,2020-10-22 08:59,79.52,1003.88,1010.50,55,13.78,10.31,-74,1 1603350250,2020-10-22 09:04,79.75,1004.07,1010.70,55,13.83,10.40,-74,1 1603350550,2020-10-22 09:09,79.54,1004.17,1010.80,55,13.92,10.45,-74,1 1603350850,2020-10-22 09:14,79.54,1004.30,1010.93,55,14.01,10.54,-74,1 1603351150,2020-10-22 09:19,79.32,1004.49,1011.11,55,14.18,10.66,-74,1 1603351450,2020-10-22 09:24,79.00,1004.57,1011.20,55,14.29,10.71,-74,1 1603351751,2020-10-22 09:29,78.75,1004.76,1011.38,55,14.42,10.79,-74,1 1603352051,2020-10-22 09:34,78.74,1004.90,1011.52,55,14.51,10.87,-74,1 1603352351,2020-10-22 09:39,78.36,1004.88,1011.51,55,14.59,10.88,-74,1 1603352651,2020-10-22 09:44,78.26,1005.02,1011.65,55,14.70,10.97,-74,1 1603352951,2020-10-22 09:49,78.07,1005.05,1011.68,55,14.84,11.07,-74,1 1603353251,2020-10-22 09:54,77.78,1005.15,1011.77,55,14.95,11.12,-74,1 1603353551,2020-10-22 09:59,77.35,1005.19,1011.82,55,15.08,11.16,-74,1 1603353851,2020-10-22 10:04,77.23,1005.25,1011.88,55,15.17,11.22,-74,1 1603354152,2020-10-22 10:09,76.93,1005.28,1011.91,55,15.28,11.27,-74,1 1603354452,2020-10-22 10:14,76.39,1005.33,1011.95,55,15.36,11.24,-74,1 1603354752,2020-10-22 10:19,76.34,1005.46,1012.09,55,15.44,11.31,-74,1 1603355052,2020-10-22 10:24,75.79,1005.45,1012.07,55,15.51,11.27,-74,1 1603355352,2020-10-22 10:29,75.59,1005.41,1012.04,55,15.59,11.31,-74,1 1603355652,2020-10-22 10:34,75.94,1005.51,1012.13,55,15.69,11.47,-74,1 1603355952,2020-10-22 10:39,75.45,1005.54,1012.17,55,15.79,11.47,-74,1 1603356252,2020-10-22 10:44,74.76,1005.56,1012.19,55,15.86,11.40,-74,1 1603356552,2020-10-22 10:49,74.54,1005.64,1012.26,55,15.93,11.42,-74,1 1603356853,2020-10-22 10:54,73.78,1005.73,1012.36,55,16.02,11.36,-74,1 1603357153,2020-10-22 10:59,74.47,1005.68,1012.31,55,16.12,11.59,-74,1 1603357453,2020-10-22 11:04,73.84,1005.60,1012.23,55,16.23,11.57,-74,1 1603357753,2020-10-22 11:09,72.02,1005.71,1012.33,55,16.32,11.28,-74,1 1603358053,2020-10-22 11:14,73.12,1005.76,1012.39,55,16.40,11.59,-74,1 1603358353,2020-10-22 11:19,73.40,1005.87,1012.49,55,16.51,11.75,-74,1 1603358653,2020-10-22 11:24,73.01,1005.87,1012.50,55,16.53,11.69,-74,1 1603358953,2020-10-22 11:29,73.20,1006.01,1012.64,55,16.66,11.85,-74,1 1603359253,2020-10-22 11:34,72.78,1005.99,1012.61,55,16.72,11.82,-74,1 1603359553,2020-10-22 11:39,72.63,1006.00,1012.62,55,16.77,11.84,-74,1 1603359854,2020-10-22 11:44,72.54,1006.07,1012.70,55,16.75,11.80,-74,1 1603360154,2020-10-22 11:49,72.61,1006.00,1012.63,55,16.89,11.95,-73,1 1603360454,2020-10-22 11:54,72.12,1006.17,1012.79,55,17.10,12.05,-72,1 1603360754,2020-10-22 11:59,71.97,1006.18,1012.81,55,17.35,12.26,-72,1 1603361054,2020-10-22 12:04,70.72,1006.13,1012.76,55,17.49,12.13,-73,1 1603361354,2020-10-22 12:09,71.24,1006.12,1012.75,55,17.65,12.39,-73,1 1603361654,2020-10-22 12:14,70.94,1006.16,1012.79,55,17.62,12.30,-73,1 1603361954,2020-10-22 12:19,70.78,1006.15,1012.78,55,17.65,12.30,-73,1 1603362254,2020-10-22 12:24,71.29,1006.16,1012.79,55,17.82,12.57,-73,1 1603362555,2020-10-22 12:29,70.60,1006.08,1012.71,55,17.96,12.56,-72,1 1603362855,2020-10-22 12:34,70.39,1006.15,1012.78,55,18.17,12.71,-73,1 1603363155,2020-10-22 12:39,69.73,1006.22,1012.85,55,18.30,12.69,-73,1 1603363455,2020-10-22 12:44,69.16,1006.32,1012.95,55,18.43,12.69,-73,1 1603363755,2020-10-22 12:49,67.31,1006.42,1013.05,55,18.60,12.44,-73,1 1603364055,2020-10-22 12:54,68.24,1006.35,1012.98,55,18.60,12.65,-73,1 1603364356,2020-10-22 12:59,68.86,1006.33,1012.96,55,18.55,12.74,-73,1 1603364656,2020-10-22 13:04,67.54,1006.25,1012.87,55,18.66,12.55,-73,1 1603364956,2020-10-22 13:09,65.96,1006.16,1012.79,55,18.66,12.19,-73,1 1603365256,2020-10-22 13:14,67.72,1006.11,1012.73,55,18.81,12.73,-73,1 1603365556,2020-10-22 13:19,66.93,1006.12,1012.74,55,18.83,12.57,-73,1 1603365856,2020-10-22 13:24,67.04,1006.20,1012.82,55,18.79,12.56,-73,1 1603366156,2020-10-22 13:29,67.17,1006.17,1012.79,55,18.81,12.61,-73,1 1603366456,2020-10-22 13:34,66.86,1006.10,1012.73,55,18.57,12.31,-73,1 1603366757,2020-10-22 13:39,67.75,1006.05,1012.67,55,18.23,12.19,-73,1 1603367057,2020-10-22 13:44,68.53,1005.97,1012.59,55,18.04,12.18,-73,1 1603367357,2020-10-22 13:49,69.00,1005.92,1012.55,55,17.88,12.13,-73,1 1603367657,2020-10-22 13:54,69.15,1005.86,1012.49,55,17.69,11.98,-73,1 1603367957,2020-10-22 13:59,69.98,1006.03,1012.66,55,17.68,12.15,-73,1 1603368257,2020-10-22 14:04,69.90,1006.00,1012.62,55,17.68,12.13,-73,1 1603368557,2020-10-22 14:09,69.65,1006.12,1012.74,55,17.68,12.08,-73,1 1603368858,2020-10-22 14:14,69.56,1006.05,1012.68,55,17.69,12.07,-73,1 1603369158,2020-10-22 14:19,70.03,1006.07,1012.70,55,17.63,12.11,-73,1 1603369458,2020-10-22 14:24,70.23,1006.06,1012.69,55,17.59,12.12,-73,1 1603369758,2020-10-22 14:29,70.57,1006.13,1012.76,55,17.53,12.14,-73,1 1603370058,2020-10-22 14:34,70.80,1006.14,1012.77,55,17.48,12.14,-73,1 1603370358,2020-10-22 14:39,71.16,1006.07,1012.69,55,17.44,12.17,-73,1 1603370658,2020-10-22 14:44,71.47,1006.00,1012.63,55,17.39,12.19,-73,1 1603370958,2020-10-22 14:49,71.59,1005.95,1012.58,55,17.37,12.20,-73,1 1603371258,2020-10-22 14:54,71.93,1006.03,1012.65,55,17.33,12.23,-73,1 1603371559,2020-10-22 14:59,71.63,1006.03,1012.65,55,17.31,12.15,-73,1 1603371859,2020-10-22 15:04,71.56,1005.98,1012.60,55,17.26,12.09,-73,1 1603372159,2020-10-22 15:09,72.13,1005.98,1012.60,55,17.21,12.16,-73,1 1603372459,2020-10-22 15:14,72.06,1005.99,1012.62,55,17.20,12.14,-73,1 1603372759,2020-10-22 15:19,72.10,1005.91,1012.54,55,17.19,12.14,-73,1 1603373059,2020-10-22 15:24,71.99,1005.85,1012.48,55,17.18,12.10,-73,1 1603373359,2020-10-22 15:29,72.30,1006.01,1012.64,55,17.19,12.18,-73,1 1603373659,2020-10-22 15:34,72.41,1005.97,1012.60,55,17.21,12.22,-73,1 1603373959,2020-10-22 15:39,72.56,1005.81,1012.43,55,17.21,12.25,-73,1 1603374260,2020-10-22 15:44,72.47,1005.79,1012.42,55,17.19,12.21,-73,1 1603374560,2020-10-22 15:49,71.77,1005.76,1012.39,55,17.17,12.05,-73,1 1603374860,2020-10-22 15:54,72.27,1005.81,1012.44,55,17.18,12.16,-73,1 1603375160,2020-10-22 15:59,72.08,1005.86,1012.48,55,17.14,12.08,-73,1 1603375460,2020-10-22 16:04,72.40,1005.76,1012.39,55,17.12,12.13,-73,1 1603375760,2020-10-22 16:09,72.42,1005.62,1012.25,55,17.09,12.11,-70,1 1603376060,2020-10-22 16:14,72.56,1005.63,1012.26,55,17.08,12.13,-75,1 1603376360,2020-10-22 16:19,72.54,1005.52,1012.15,55,17.05,12.09,-75,1 1603376660,2020-10-22 16:24,72.30,1005.58,1012.21,55,17.00,11.99,-75,1 1603376961,2020-10-22 16:29,72.47,1005.65,1012.28,55,16.97,12.00,-73,1 1603377261,2020-10-22 16:34,72.71,1005.64,1012.26,55,16.94,12.02,-73,1 1603377561,2020-10-22 16:39,73.02,1005.70,1012.32,55,16.89,12.04,-73,1 1603377861,2020-10-22 16:44,72.99,1005.66,1012.28,55,16.85,11.99,-73,1 1603378161,2020-10-22 16:49,73.21,1005.69,1012.32,55,16.80,11.99,-73,1 1603378461,2020-10-22 16:54,73.09,1005.61,1012.23,55,16.73,11.90,-73,1 1603378761,2020-10-22 16:59,73.70,1005.63,1012.26,55,16.67,11.97,-73,1 1603379061,2020-10-22 17:04,73.95,1005.71,1012.34,55,16.61,11.96,-73,1 1603379361,2020-10-22 17:09,74.29,1005.76,1012.39,55,16.56,11.98,-73,1 1603379662,2020-10-22 17:14,74.22,1005.67,1012.29,55,16.50,11.91,-73,1 1603379962,2020-10-22 17:19,74.28,1005.57,1012.19,55,16.48,11.90,-73,1 1603380262,2020-10-22 17:24,74.25,1005.59,1012.22,55,16.47,11.89,-73,1 1603380562,2020-10-22 17:29,74.33,1005.63,1012.25,55,16.46,11.89,-73,1 1603380862,2020-10-22 17:34,74.13,1005.62,1012.24,55,16.42,11.81,-73,1 1603381162,2020-10-22 17:39,74.24,1005.62,1012.25,55,16.36,11.78,-73,1 1603381462,2020-10-22 17:44,74.32,1005.58,1012.21,55,16.30,11.74,-72,1 1603381762,2020-10-22 17:49,74.39,1005.60,1012.22,55,16.25,11.70,-72,1 1603382063,2020-10-22 17:54,74.49,1005.68,1012.31,55,16.19,11.67,-73,1 1603382363,2020-10-22 17:59,74.77,1005.83,1012.45,55,16.12,11.66,-72,1 1603382663,2020-10-22 18:04,74.98,1005.81,1012.43,55,16.06,11.64,-73,1 1603382963,2020-10-22 18:09,75.25,1005.83,1012.46,55,15.99,11.63,-73,1 1603383263,2020-10-22 18:14,75.36,1005.85,1012.48,55,15.90,11.56,-73,1 1603383563,2020-10-22 18:19,75.68,1005.91,1012.53,55,15.76,11.49,-73,1 1603383863,2020-10-22 18:24,75.87,1005.95,1012.58,55,15.60,11.37,-73,1 1603384163,2020-10-22 18:29,76.36,1006.01,1012.63,55,15.46,11.33,-73,1 1603384464,2020-10-22 18:34,77.04,1006.02,1012.65,55,15.33,11.34,-72,1 1603384764,2020-10-22 18:39,77.21,1006.01,1012.64,55,15.24,11.29,-73,1 1603385064,2020-10-22 18:44,77.95,1006.02,1012.65,55,15.17,11.36,-73,1 1603385364,2020-10-22 18:49,78.02,1006.09,1012.71,55,15.11,11.32,-73,1 1603385664,2020-10-22 18:54,78.50,1006.17,1012.80,55,15.07,11.37,-72,1 1603385964,2020-10-22 18:59,78.58,1006.22,1012.85,55,15.06,11.38,-73,1 1603386264,2020-10-22 19:04,78.73,1006.24,1012.87,55,15.07,11.42,-73,1 1603386564,2020-10-22 19:09,79.03,1006.18,1012.81,55,15.09,11.49,-73,1 1603386864,2020-10-22 19:14,78.91,1006.15,1012.78,55,15.09,11.47,-73,1 1603387165,2020-10-22 19:19,78.94,1006.11,1012.74,55,15.07,11.46,-73,1 1603387465,2020-10-22 19:24,78.89,1006.11,1012.74,55,15.05,11.43,-73,1 1603387765,2020-10-22 19:29,79.08,1006.03,1012.65,55,15.01,11.43,-73,1 1603388065,2020-10-22 19:34,79.14,1005.89,1012.51,55,14.99,11.42,-73,1 1603388365,2020-10-22 19:39,78.90,1005.83,1012.46,55,14.97,11.35,-73,1 1603388665,2020-10-22 19:44,79.11,1005.83,1012.46,55,14.94,11.36,-73,1 1603388965,2020-10-22 19:49,79.41,1005.75,1012.38,55,14.89,11.37,-73,1 1603389266,2020-10-22 19:54,79.49,1005.75,1012.38,55,14.80,11.30,-73,1 1603389566,2020-10-22 19:59,79.85,1005.74,1012.36,55,14.68,11.25,-75,1 1603389866,2020-10-22 20:04,79.89,1005.64,1012.26,55,14.56,11.14,-76,1 1603390166,2020-10-22 20:09,80.10,1005.60,1012.23,55,14.48,11.10,-73,1 1603390466,2020-10-22 20:14,80.78,1005.73,1012.36,55,14.43,11.18,-72,1 1603390766,2020-10-22 20:19,81.15,1005.70,1012.32,55,14.40,11.22,-74,1 1603391066,2020-10-22 20:24,81.12,1005.69,1012.32,55,14.38,11.20,-72,1 1603391367,2020-10-22 20:29,81.16,1005.55,1012.17,55,14.36,11.18,-78,1 1603391667,2020-10-22 20:34,80.88,1005.46,1012.08,55,14.31,11.08,-72,1 1603391967,2020-10-22 20:39,81.17,1005.51,1012.13,55,14.24,11.07,-68,1 1603392267,2020-10-22 20:44,81.73,1005.45,1012.08,55,14.14,11.07,-70,1 1603392567,2020-10-22 20:49,81.73,1005.30,1011.93,55,14.03,10.97,-75,1 1603392867,2020-10-22 20:54,82.10,1005.36,1011.99,55,13.95,10.96,-73,1 1603393167,2020-10-22 20:59,82.29,1005.27,1011.89,55,13.91,10.95,-74,1 1603393467,2020-10-22 21:04,82.66,1005.30,1011.93,55,13.88,10.99,-73,1 1603393767,2020-10-22 21:09,82.96,1005.23,1011.85,55,13.90,11.07,-74,1 1603394068,2020-10-22 21:14,82.90,1005.18,1011.81,55,13.91,11.06,-74,1 1603394368,2020-10-22 21:19,83.41,1005.07,1011.70,55,13.92,11.17,-74,1 1603394668,2020-10-22 21:24,83.27,1005.09,1011.71,55,13.93,11.15,-73,1 1603394968,2020-10-22 21:29,82.97,1005.22,1011.85,55,13.92,11.09,-73,1 1603395268,2020-10-22 21:34,83.67,1005.24,1011.87,55,13.94,11.23,-74,1 1603395568,2020-10-22 21:39,82.84,1005.34,1011.97,55,13.97,11.11,-73,1 1603395868,2020-10-22 21:44,83.54,1005.31,1011.94,55,14.01,11.28,-73,1 1603396168,2020-10-22 21:49,82.93,1005.29,1011.92,55,14.06,11.22,-73,1 1603396468,2020-10-22 21:54,83.14,1005.16,1011.78,55,14.12,11.31,-73,1 1603396768,2020-10-22 21:59,83.16,1005.08,1011.71,55,14.16,11.36,-73,1 1603397069,2020-10-22 22:04,83.35,1005.04,1011.67,55,14.17,11.40,-72,1 1603397369,2020-10-22 22:09,82.88,1005.06,1011.68,55,14.17,11.32,-73,1 1603397669,2020-10-22 22:14,82.92,1005.00,1011.62,55,14.11,11.26,-73,1 1603397969,2020-10-22 22:19,82.96,1004.96,1011.58,55,14.04,11.20,-73,1 1603398269,2020-10-22 22:24,82.95,1004.87,1011.49,55,13.94,11.10,-73,1 1603398569,2020-10-22 22:29,83.15,1005.01,1011.63,55,13.87,11.07,-73,1 1603398869,2020-10-22 22:34,83.39,1005.10,1011.73,55,13.83,11.08,-73,1 1603399169,2020-10-22 22:39,83.39,1005.08,1011.71,55,13.79,11.04,-73,1 1603399470,2020-10-22 22:44,83.98,1005.10,1011.73,55,13.73,11.08,-73,1 1603399770,2020-10-22 22:49,83.66,1005.12,1011.75,55,13.66,10.96,-73,1 1603400070,2020-10-22 22:54,84.43,1005.09,1011.72,55,13.60,11.04,-73,1 1603400370,2020-10-22 22:59,83.83,1005.17,1011.79,55,13.54,10.87,-73,1 1603400670,2020-10-22 23:04,84.23,1005.09,1011.71,55,13.49,10.89,-73,1 1603400970,2020-10-22 23:09,84.71,1005.16,1011.79,55,13.47,10.96,-73,1 1603401270,2020-10-22 23:14,84.92,1005.18,1011.81,55,13.50,11.03,-73,1 1603401570,2020-10-22 23:19,84.95,1005.16,1011.79,55,13.58,11.11,-73,1 1603401870,2020-10-22 23:24,84.84,1005.29,1011.92,55,13.68,11.19,-73,1 1603402170,2020-10-22 23:29,84.50,1005.05,1011.68,55,14.08,11.52,-73,1 1603402471,2020-10-22 23:34,82.82,1005.02,1011.65,55,14.49,11.62,-73,1 1603402771,2020-10-22 23:39,81.21,1005.06,1011.69,55,14.75,11.58,-74,1 1603403071,2020-10-22 23:44,80.47,1005.06,1011.69,55,14.80,11.48,-74,1 1603403371,2020-10-22 23:49,80.48,1004.98,1011.60,55,14.79,11.48,-74,1 1603403671,2020-10-22 23:54,80.21,1004.99,1011.61,55,14.78,11.42,-74,1 1603403971,2020-10-22 23:59,79.36,1005.06,1011.68,55,14.83,11.30,-74,1