1603490705,2020-10-24 00:05,88.68,1004.64,1011.26,55,10.75,8.97,-72,1
1603491005,2020-10-24 00:10,89.30,1004.62,1011.25,55,10.72,9.04,-72,1
1603491305,2020-10-24 00:15,89.40,1004.66,1011.29,55,10.73,9.07,-72,1
1603491605,2020-10-24 00:20,88.56,1004.70,1011.33,55,10.72,8.92,-72,1
1603491905,2020-10-24 00:25,89.31,1004.73,1011.35,55,10.67,8.99,-72,1
1603492205,2020-10-24 00:30,88.71,1004.77,1011.40,55,10.63,8.85,-72,1
1603492505,2020-10-24 00:35,89.41,1004.89,1011.52,55,10.61,8.95,-72,1
1603492805,2020-10-24 00:40,88.64,1004.87,1011.50,55,10.54,8.75,-72,1
1603493105,2020-10-24 00:45,89.02,1004.84,1011.46,55,10.48,8.76,-72,1
1603493405,2020-10-24 00:50,88.47,1004.76,1011.39,55,10.40,8.59,-72,1
1603494006,2020-10-24 01:00,89.54,1004.80,1011.43,55,10.23,8.60,-72,1
1603494306,2020-10-24 01:05,88.97,1004.81,1011.43,55,10.16,8.43,-71,1
1603494606,2020-10-24 01:10,88.67,1004.74,1011.37,55,10.10,8.32,-72,1
1603494906,2020-10-24 01:15,89.54,1004.83,1011.45,55,10.08,8.45,-72,1
1603495206,2020-10-24 01:20,90.28,1004.84,1011.46,55,10.09,8.58,-72,1
1603495506,2020-10-24 01:25,89.70,1004.79,1011.42,55,10.11,8.50,-72,1
1603495806,2020-10-24 01:30,90.00,1004.78,1011.41,55,10.12,8.56,-72,1
1603496106,2020-10-24 01:35,88.92,1004.80,1011.42,55,10.12,8.38,-71,1
1603496406,2020-10-24 01:40,89.93,1004.92,1011.54,55,10.11,8.54,-72,1
1603496707,2020-10-24 01:45,89.20,1005.03,1011.66,55,10.11,8.42,-72,1
1603497007,2020-10-24 01:50,89.48,1004.95,1011.58,55,10.07,8.43,-72,1
1603497307,2020-10-24 01:55,89.04,1005.01,1011.63,55,9.99,8.28,-71,1
1603497607,2020-10-24 02:00,90.32,1004.89,1011.52,55,9.94,8.44,-72,1
1603497907,2020-10-24 02:05,89.49,1004.98,1011.61,55,9.90,8.26,-72,1
1603498207,2020-10-24 02:10,89.78,1005.04,1011.66,55,9.85,8.26,-72,1
1603498507,2020-10-24 02:15,89.71,1004.94,1011.57,55,9.79,8.19,-72,1
1603498807,2020-10-24 02:20,89.65,1004.94,1011.57,55,9.72,8.11,-72,1
1603499107,2020-10-24 02:25,89.62,1004.94,1011.57,55,9.64,8.03,-72,1
1603499408,2020-10-24 02:30,89.50,1004.99,1011.62,55,9.55,7.92,-72,1
1603499708,2020-10-24 02:35,89.46,1004.98,1011.60,55,9.47,7.83,-72,1
1603500008,2020-10-24 02:40,90.01,1005.09,1011.72,55,9.41,7.86,-71,1
1603500308,2020-10-24 02:45,90.08,1005.07,1011.70,55,9.35,7.81,-72,1
1603500608,2020-10-24 02:50,90.57,1005.18,1011.81,55,9.28,7.82,-72,1
1603500908,2020-10-24 02:55,90.89,1005.27,1011.89,55,9.25,7.85,-71,1
1603501208,2020-10-24 03:00,90.38,1005.27,1011.90,55,9.24,7.75,-72,1
1603501508,2020-10-24 03:05,89.89,1005.26,1011.89,55,9.22,7.65,-72,1
1603501808,2020-10-24 03:10,90.97,1005.33,1011.96,55,9.20,7.81,-70,1
1603502108,2020-10-24 03:15,90.48,1005.30,1011.92,55,9.19,7.72,-70,1
1603502409,2020-10-24 03:20,90.48,1005.20,1011.82,55,9.20,7.73,-70,1
1603502709,2020-10-24 03:25,89.56,1005.30,1011.92,55,9.17,7.55,-70,1
1603503009,2020-10-24 03:30,89.27,1005.31,1011.94,55,9.12,7.45,-70,1
1603503309,2020-10-24 03:35,89.68,1005.28,1011.91,55,9.07,7.47,-69,1
1603503609,2020-10-24 03:40,90.05,1005.31,1011.94,55,9.05,7.51,-70,1
1603503909,2020-10-24 03:45,90.65,1005.17,1011.80,55,9.08,7.64,-70,1
1603504209,2020-10-24 03:50,90.31,1005.24,1011.86,55,9.13,7.63,-71,1
1603504509,2020-10-24 03:55,90.43,1005.25,1011.88,55,9.15,7.67,-70,1
1603504809,2020-10-24 04:00,90.67,1005.25,1011.88,55,9.19,7.75,-70,1
1603505110,2020-10-24 04:05,90.64,1005.25,1011.87,55,9.24,7.80,-70,1
1603505410,2020-10-24 04:10,91.18,1005.29,1011.91,55,9.29,7.93,-70,1
1603505710,2020-10-24 04:15,90.86,1005.21,1011.83,55,9.34,7.93,-71,1
1603506010,2020-10-24 04:20,91.02,1005.21,1011.84,55,9.39,8.01,-70,1
1603506310,2020-10-24 04:25,91.14,1005.26,1011.89,55,9.44,8.08,-71,1
1603506610,2020-10-24 04:30,90.93,1005.25,1011.87,55,9.48,8.08,-71,1
1603506910,2020-10-24 04:35,91.25,1005.04,1011.67,55,9.50,8.15,-72,1
1603507210,2020-10-24 04:40,90.41,1005.10,1011.72,55,9.49,8.01,-71,1
1603507510,2020-10-24 04:45,90.53,1005.19,1011.81,55,9.46,8.00,-71,1
1603507811,2020-10-24 04:50,90.10,1005.15,1011.78,55,9.45,7.92,-71,1
1603508111,2020-10-24 04:55,90.64,1005.16,1011.79,55,9.41,7.96,-71,1
1603508411,2020-10-24 05:00,89.93,1005.13,1011.75,55,9.40,7.84,-71,1
1603508711,2020-10-24 05:05,91.23,1005.17,1011.80,55,9.43,8.08,-71,1
1603509011,2020-10-24 05:10,91.12,1005.15,1011.78,55,9.50,8.13,-71,1
1603509311,2020-10-24 05:15,90.74,1004.98,1011.61,55,9.55,8.12,-71,1
1603509611,2020-10-24 05:20,91.12,1004.79,1011.42,55,9.56,8.19,-71,1
1603509911,2020-10-24 05:25,91.22,1004.68,1011.30,55,9.55,8.20,-71,1
1603510211,2020-10-24 05:30,90.64,1004.50,1011.13,55,9.53,8.08,-71,1
1603510512,2020-10-24 05:35,91.06,1004.44,1011.07,55,9.51,8.13,-71,1
1603510812,2020-10-24 05:40,91.58,1004.51,1011.13,55,9.47,8.18,-71,1
1603511112,2020-10-24 05:45,91.20,1004.52,1011.15,55,9.43,8.07,-71,1
1603511412,2020-10-24 05:50,91.21,1004.48,1011.11,55,9.39,8.04,-71,1
1603511712,2020-10-24 05:55,90.90,1004.64,1011.27,55,9.32,7.92,-71,1
1603512012,2020-10-24 06:00,91.47,1004.61,1011.24,55,9.31,8.00,-71,1
1603512312,2020-10-24 06:05,91.26,1004.73,1011.36,55,9.33,7.99,-71,1
1603512612,2020-10-24 06:10,92.13,1004.70,1011.33,55,9.37,8.17,-71,1
1603512912,2020-10-24 06:15,92.29,1004.63,1011.26,55,9.44,8.26,-71,1
1603513213,2020-10-24 06:20,92.04,1004.60,1011.22,55,9.52,8.30,-71,1
1603513513,2020-10-24 06:25,92.46,1004.60,1011.23,55,9.60,8.45,-71,1
1603513813,2020-10-24 06:30,92.33,1004.51,1011.14,55,9.67,8.49,-70,1
1603514113,2020-10-24 06:35,92.20,1004.54,1011.16,55,9.74,8.54,-72,1
1603514413,2020-10-24 06:40,93.18,1004.56,1011.18,55,9.83,8.79,-70,1
1603514713,2020-10-24 06:45,92.83,1004.63,1011.25,55,9.92,8.82,-70,1
1603515013,2020-10-24 06:50,92.96,1004.80,1011.43,55,10.01,8.93,-70,1
1603515313,2020-10-24 06:55,93.04,1004.84,1011.47,55,10.06,8.99,-70,1
1603515613,2020-10-24 07:00,93.76,1004.93,1011.56,55,10.11,9.16,-70,1
1603515914,2020-10-24 07:05,93.91,1004.86,1011.49,55,10.11,9.18,-70,1
1603516214,2020-10-24 07:10,93.99,1004.90,1011.53,55,10.09,9.17,-70,1
1603516814,2020-10-24 07:20,94.75,1005.16,1011.79,55,10.08,9.28,-71,1
1603517114,2020-10-24 07:25,94.30,1005.29,1011.92,55,10.06,9.19,-71,1
1603517414,2020-10-24 07:30,94.74,1005.33,1011.95,55,10.07,9.27,-71,1
1603517714,2020-10-24 07:35,94.30,1005.31,1011.93,55,10.07,9.20,-71,1
1603518014,2020-10-24 07:40,94.57,1005.34,1011.97,55,10.05,9.23,-71,1
1603518314,2020-10-24 07:45,94.50,1005.49,1012.12,55,10.06,9.23,-71,1
1603518615,2020-10-24 07:50,94.37,1005.51,1012.14,55,10.09,9.24,-71,1
1603519215,2020-10-24 08:00,95.36,1005.42,1012.04,55,10.18,9.48,-71,1
1603519515,2020-10-24 08:05,95.22,1005.44,1012.07,55,10.27,9.55,-71,1
1603519815,2020-10-24 08:10,95.08,1005.49,1012.12,55,10.34,9.60,-71,1
1603520115,2020-10-24 08:15,95.51,1005.58,1012.21,55,10.41,9.73,-71,1
1603520415,2020-10-24 08:20,95.24,1005.56,1012.19,55,10.49,9.77,-71,1
1603520715,2020-10-24 08:25,96.65,1005.52,1012.15,55,10.56,10.06,-71,1
1603521015,2020-10-24 08:30,95.55,1005.68,1012.31,55,10.63,9.96,-71,1
1603521316,2020-10-24 08:35,95.32,1005.72,1012.34,55,10.70,9.99,-71,1
1603521616,2020-10-24 08:40,95.24,1005.67,1012.29,55,10.76,10.04,-71,1
1603521916,2020-10-24 08:45,95.43,1005.70,1012.33,55,10.81,10.12,-71,1
1603522216,2020-10-24 08:50,95.01,1005.73,1012.35,55,10.86,10.10,-71,1
1603522516,2020-10-24 08:55,95.00,1005.71,1012.34,55,10.92,10.16,-71,1
1603522816,2020-10-24 09:00,94.79,1005.74,1012.36,55,10.98,10.19,-71,1
1603523116,2020-10-24 09:05,94.96,1005.79,1012.42,55,11.05,10.28,-71,1
1603523416,2020-10-24 09:10,94.60,1005.90,1012.53,55,11.10,10.28,-71,1
1603523717,2020-10-24 09:15,95.21,1005.99,1012.62,55,11.15,10.42,-73,1
1603524017,2020-10-24 09:20,94.83,1006.00,1012.63,55,11.19,10.40,-71,1
1603524317,2020-10-24 09:25,94.45,1006.01,1012.63,55,11.23,10.38,-71,1
1603524617,2020-10-24 09:30,94.52,1006.07,1012.70,55,11.27,10.43,-71,1
1603524917,2020-10-24 09:35,94.69,1006.06,1012.68,55,11.29,10.48,-70,1
1603525217,2020-10-24 09:40,94.53,1006.08,1012.70,55,11.32,10.48,-71,1
1603525517,2020-10-24 09:45,94.59,1005.99,1012.62,55,11.34,10.51,-70,1
1603525817,2020-10-24 09:50,94.88,1005.88,1012.50,55,11.39,10.61,-70,1
1603526117,2020-10-24 09:55,94.79,1005.89,1012.51,55,11.48,10.68,-70,1
1603526418,2020-10-24 10:00,94.70,1005.85,1012.48,55,11.58,10.77,-70,1
1603526718,2020-10-24 10:05,94.70,1005.81,1012.44,55,11.67,10.86,-70,1
1603527018,2020-10-24 10:10,94.64,1005.76,1012.39,55,11.80,10.98,-70,1
1603527318,2020-10-24 10:15,94.12,1005.67,1012.30,55,11.90,10.99,-70,1
1603527618,2020-10-24 10:20,93.96,1005.70,1012.33,55,11.94,11.01,-70,1
1603527918,2020-10-24 10:25,94.30,1005.78,1012.40,55,12.08,11.20,-71,1
1603528218,2020-10-24 10:30,94.12,1005.76,1012.39,55,12.22,11.31,-70,1
1603528518,2020-10-24 10:35,93.91,1005.79,1012.41,55,12.34,11.40,-71,1
1603528819,2020-10-24 10:40,93.47,1005.73,1012.36,55,12.38,11.37,-71,1
1603529119,2020-10-24 10:45,93.71,1005.86,1012.49,55,12.44,11.46,-71,1
1603529419,2020-10-24 10:50,93.03,1005.92,1012.55,55,12.43,11.34,-71,1
1603529719,2020-10-24 10:55,93.10,1005.96,1012.58,55,12.41,11.34,-72,1
1603530019,2020-10-24 11:00,92.96,1005.99,1012.62,55,12.35,11.25,-71,1
1603530319,2020-10-24 11:05,93.07,1006.05,1012.68,55,12.32,11.24,-71,1
1603530619,2020-10-24 11:10,93.31,1006.05,1012.68,55,12.40,11.36,-71,1
1603530919,2020-10-24 11:15,93.05,1006.02,1012.65,55,12.50,11.42,-71,1
1603531219,2020-10-24 11:20,92.86,1006.06,1012.69,55,12.64,11.53,-70,1
1603531520,2020-10-24 11:25,91.36,1006.04,1012.66,55,12.76,11.40,-70,1
1603531820,2020-10-24 11:30,91.60,1005.99,1012.61,55,12.93,11.61,-70,1
1603532120,2020-10-24 11:35,90.52,1006.01,1012.64,55,13.01,11.51,-70,1
1603532420,2020-10-24 11:40,90.87,1006.07,1012.70,55,13.15,11.70,-70,1
1603532720,2020-10-24 11:45,90.39,1006.12,1012.75,55,13.29,11.76,-70,1
1603533020,2020-10-24 11:50,89.90,1006.13,1012.76,55,13.34,11.73,-71,1
1603533320,2020-10-24 11:55,89.54,1006.11,1012.74,55,13.39,11.72,-71,1
1603533620,2020-10-24 12:00,89.47,1006.24,1012.86,55,13.45,11.76,-71,1
1603533920,2020-10-24 12:05,88.90,1006.31,1012.94,55,13.45,11.67,-70,1
1603534221,2020-10-24 12:10,88.69,1006.26,1012.88,55,13.47,11.65,-71,1
1603534521,2020-10-24 12:15,89.18,1006.33,1012.96,55,13.60,11.86,-71,1
1603534821,2020-10-24 12:20,88.76,1006.38,1013.01,55,13.89,12.08,-71,1
1603535121,2020-10-24 12:25,87.22,1006.31,1012.94,55,14.15,12.07,-71,1
1603535421,2020-10-24 12:30,86.83,1006.34,1012.97,55,14.25,12.10,-71,1
1603535721,2020-10-24 12:35,84.37,1006.34,1012.97,55,14.30,11.71,-71,1
1603536021,2020-10-24 12:40,84.52,1006.28,1012.91,55,14.46,11.90,-71,1
1603536322,2020-10-24 12:45,83.67,1006.25,1012.87,55,14.66,11.94,-71,1
1603536622,2020-10-24 12:50,83.62,1006.26,1012.89,55,14.96,12.22,-71,1
1603536922,2020-10-24 12:55,82.16,1006.17,1012.79,55,15.14,12.13,-71,1
1603537222,2020-10-24 13:00,79.68,1006.15,1012.78,55,15.32,11.84,-70,1
1603537522,2020-10-24 13:05,79.65,1006.10,1012.73,55,15.33,11.85,-71,1
1603537822,2020-10-24 13:10,79.97,1006.05,1012.68,55,15.31,11.89,-70,1
1603538122,2020-10-24 13:15,79.41,1006.10,1012.73,55,15.36,11.83,-70,1
1603538422,2020-10-24 13:20,77.81,1005.94,1012.56,55,15.42,11.58,-71,1
1603538722,2020-10-24 13:25,75.99,1006.11,1012.74,55,15.38,11.18,-71,1
1603539023,2020-10-24 13:30,77.65,1006.00,1012.63,55,15.32,11.45,-70,1
1603539323,2020-10-24 13:35,78.62,1006.14,1012.76,55,15.25,11.57,-71,1
1603539623,2020-10-24 13:40,77.40,1006.16,1012.79,55,15.17,11.26,-70,1
1603539923,2020-10-24 13:45,78.29,1006.23,1012.86,55,15.11,11.37,-70,1
1603540223,2020-10-24 13:50,78.80,1006.26,1012.88,55,15.06,11.42,-71,1
1603540523,2020-10-24 13:55,76.98,1006.26,1012.89,55,14.96,10.97,-70,1
1603540823,2020-10-24 14:00,78.40,1006.34,1012.96,55,14.95,11.24,-70,1
1603541124,2020-10-24 14:05,78.55,1006.35,1012.98,55,14.91,11.23,-70,1
1603541424,2020-10-24 14:10,78.97,1006.35,1012.98,55,14.89,11.29,-70,1
1603541724,2020-10-24 14:15,78.04,1006.44,1013.07,55,14.83,11.05,-70,1
1603542024,2020-10-24 14:20,76.82,1006.35,1012.98,55,14.76,10.75,-70,1
1603542324,2020-10-24 14:25,78.74,1006.42,1013.05,55,14.71,11.07,-70,1
1603542624,2020-10-24 14:30,78.81,1006.49,1013.11,55,14.60,10.98,-70,1
1603542924,2020-10-24 14:35,79.07,1006.52,1013.14,55,14.53,10.96,-71,1
1603543224,2020-10-24 14:40,79.58,1006.44,1013.06,55,14.48,11.00,-69,1
1603543524,2020-10-24 14:45,79.94,1006.35,1012.98,55,14.46,11.05,-70,1
1603543825,2020-10-24 14:50,80.04,1006.43,1013.06,55,14.52,11.13,-70,1
1603544125,2020-10-24 14:55,78.61,1006.33,1012.95,55,14.55,10.89,-70,1
1603544425,2020-10-24 15:00,79.34,1006.33,1012.96,55,14.73,11.20,-70,1
1603544725,2020-10-24 15:05,78.37,1006.32,1012.94,55,14.89,11.17,-70,1
1603545025,2020-10-24 15:10,77.86,1006.32,1012.94,55,14.95,11.13,-71,1
1603545325,2020-10-24 15:15,78.22,1006.36,1012.98,55,15.03,11.28,-70,1
1603545625,2020-10-24 15:20,76.61,1006.30,1012.93,55,15.06,11.00,-70,1
1603545925,2020-10-24 15:25,76.59,1006.34,1012.97,55,15.12,11.05,-70,1
1603546226,2020-10-24 15:30,76.07,1006.44,1013.06,55,15.12,10.95,-70,1
1603546526,2020-10-24 15:35,76.40,1006.34,1012.97,55,15.07,10.96,-70,1
1603546826,2020-10-24 15:40,74.84,1006.33,1012.95,55,14.95,10.54,-69,1
1603547126,2020-10-24 15:45,76.09,1006.41,1013.03,55,14.89,10.73,-69,1
1603547426,2020-10-24 15:50,75.96,1006.46,1013.09,55,14.77,10.59,-70,1
1603547726,2020-10-24 15:55,74.86,1006.42,1013.05,55,14.69,10.29,-70,1
1603548026,2020-10-24 16:00,76.14,1006.47,1013.10,55,14.61,10.47,-70,1
1603548326,2020-10-24 16:05,76.64,1006.47,1013.10,55,14.56,10.52,-70,1
1603548626,2020-10-24 16:10,77.10,1006.50,1013.13,55,14.49,10.54,-69,1
1603548927,2020-10-24 16:15,77.48,1006.51,1013.14,55,14.46,10.58,-69,1
1603549227,2020-10-24 16:20,77.73,1006.49,1013.11,55,14.41,10.58,-71,1
1603549527,2020-10-24 16:25,77.90,1006.47,1013.09,55,14.35,10.56,-70,1
1603549827,2020-10-24 16:30,78.20,1006.48,1013.11,55,14.28,10.55,-72,1
1603550127,2020-10-24 16:35,78.42,1006.47,1013.10,55,14.20,10.51,-73,1
1603550427,2020-10-24 16:40,78.78,1006.56,1013.19,55,14.12,10.50,-70,1
1603550727,2020-10-24 16:45,78.62,1006.47,1013.10,55,14.05,10.40,-73,1
1603551027,2020-10-24 16:50,78.01,1006.55,1013.17,55,14.01,10.25,-71,1
1603551328,2020-10-24 16:55,78.19,1006.52,1013.15,55,13.97,10.24,-71,1
1603551628,2020-10-24 17:00,78.20,1006.51,1013.14,55,13.91,10.19,-72,1
1603551928,2020-10-24 17:05,78.50,1006.49,1013.11,55,13.77,10.11,-71,1
1603552228,2020-10-24 17:10,78.83,1006.54,1013.16,55,13.65,10.06,-73,1
1603552528,2020-10-24 17:15,79.02,1006.56,1013.18,55,13.56,10.00,-72,1
1603552828,2020-10-24 17:20,79.12,1006.60,1013.22,55,13.43,9.90,-71,1
1603553129,2020-10-24 17:25,79.52,1006.55,1013.18,55,13.32,9.86,-69,1
1603553429,2020-10-24 17:30,79.59,1006.65,1013.27,55,13.20,9.76,-71,1
1603554029,2020-10-24 17:40,80.41,1006.66,1013.29,55,13.06,9.78,-70,1
1603554329,2020-10-24 17:45,80.58,1006.70,1013.33,55,13.04,9.79,-68,1
1603554629,2020-10-24 17:50,80.70,1006.75,1013.38,55,13.01,9.78,-69,1
1603554930,2020-10-24 17:55,80.39,1006.82,1013.45,55,13.00,9.71,-67,1
1603555230,2020-10-24 18:00,80.54,1006.87,1013.50,55,13.01,9.75,-68,1
1603555530,2020-10-24 18:05,80.69,1006.90,1013.53,55,13.00,9.77,-68,1
1603555830,2020-10-24 18:10,80.78,1006.90,1013.53,55,13.00,9.79,-67,1
1603556130,2020-10-24 18:15,80.91,1006.90,1013.53,55,13.00,9.81,-69,1
1603556430,2020-10-24 18:20,81.03,1006.96,1013.59,55,12.99,9.82,-69,1
1603556730,2020-10-24 18:25,81.09,1007.02,1013.65,55,12.98,9.82,-69,1
1603557030,2020-10-24 18:30,81.17,1007.03,1013.65,55,12.99,9.85,-67,1
1603557330,2020-10-24 18:35,81.16,1007.07,1013.70,55,12.99,9.85,-67,1
1603557631,2020-10-24 18:40,81.27,1007.08,1013.71,55,12.99,9.87,-67,1
1603557931,2020-10-24 18:45,81.45,1007.09,1013.71,55,12.98,9.89,-69,1
1603558231,2020-10-24 18:50,81.75,1007.21,1013.84,55,12.97,9.94,-69,1
1603558531,2020-10-24 18:55,82.01,1007.24,1013.86,55,12.95,9.96,-69,1
1603558831,2020-10-24 19:00,82.17,1007.22,1013.85,55,12.95,9.99,-69,1
1603559131,2020-10-24 19:05,82.28,1007.27,1013.90,55,12.95,10.01,-67,1
1603559431,2020-10-24 19:10,82.59,1007.34,1013.96,55,12.97,10.09,-67,1
1603559731,2020-10-24 19:15,82.86,1007.39,1014.02,55,12.97,10.14,-67,1
1603560031,2020-10-24 19:20,83.17,1007.41,1014.04,55,12.96,10.18,-67,1
1603560332,2020-10-24 19:25,83.18,1007.42,1014.05,55,12.95,10.17,-67,1
1603560632,2020-10-24 19:30,83.13,1007.39,1014.02,55,12.93,10.15,-67,1
1603560932,2020-10-24 19:35,83.38,1007.45,1014.07,55,12.94,10.20,-69,1
1603561232,2020-10-24 19:40,83.49,1007.42,1014.05,55,12.91,10.19,-71,1
1603561532,2020-10-24 19:45,83.71,1007.38,1014.00,55,12.91,10.23,-68,1
1603561832,2020-10-24 19:50,83.87,1007.28,1013.90,55,12.89,10.24,-67,1
1603562132,2020-10-24 19:55,83.85,1007.31,1013.94,55,12.87,10.22,-68,1
1603562432,2020-10-24 20:00,84.10,1007.32,1013.94,55,12.84,10.23,-70,1
1603562733,2020-10-24 20:05,84.43,1007.33,1013.96,55,12.82,10.27,-67,1
1603563033,2020-10-24 20:10,84.15,1007.30,1013.93,55,12.79,10.19,-68,1
1603563333,2020-10-24 20:15,84.43,1007.26,1013.89,55,12.75,10.20,-68,1
1603563633,2020-10-24 20:20,84.75,1007.14,1013.77,55,12.74,10.25,-69,1
1603563933,2020-10-24 20:25,84.65,1007.16,1013.79,55,12.74,10.23,-70,1
1603564233,2020-10-24 20:30,85.01,1007.14,1013.76,55,12.73,10.28,-72,1
1603564534,2020-10-24 20:35,84.96,1007.12,1013.75,55,12.72,10.27,-70,1
1603564834,2020-10-24 20:40,85.07,1007.11,1013.74,55,12.67,10.24,-69,1
1603565134,2020-10-24 20:45,85.00,1007.16,1013.78,55,12.63,10.19,-71,1
1603565434,2020-10-24 20:50,85.33,1007.17,1013.79,55,12.61,10.22,-69,1
1603565734,2020-10-24 20:55,85.55,1007.14,1013.76,55,12.63,10.28,-71,1
1603566034,2020-10-24 21:00,85.28,1007.02,1013.64,55,12.66,10.26,-70,1
1603566334,2020-10-24 21:05,85.54,1007.03,1013.66,55,12.68,10.33,-67,1
1603566635,2020-10-24 21:10,85.73,1007.01,1013.63,55,12.69,10.37,-70,1
1603566935,2020-10-24 21:15,85.57,1006.98,1013.61,55,12.68,10.33,-69,1
1603567235,2020-10-24 21:20,86.03,1006.89,1013.52,55,12.68,10.41,-68,1
1603567535,2020-10-24 21:25,85.62,1006.88,1013.51,55,12.70,10.36,-68,1
1603567835,2020-10-24 21:30,85.88,1006.87,1013.50,55,12.72,10.43,-69,1
1603568135,2020-10-24 21:35,86.03,1006.88,1013.51,55,12.72,10.45,-69,1
1603568435,2020-10-24 21:40,85.99,1006.89,1013.52,55,12.73,10.46,-71,1
1603568735,2020-10-24 21:45,86.07,1006.89,1013.51,55,12.74,10.48,-69,1
1603569036,2020-10-24 21:50,85.91,1006.90,1013.53,55,12.75,10.46,-70,1
1603569336,2020-10-24 21:55,85.80,1006.87,1013.50,55,12.75,10.44,-71,1
1603569636,2020-10-24 22:00,85.78,1006.83,1013.46,55,12.76,10.45,-72,1
1603569936,2020-10-24 22:05,85.96,1006.81,1013.43,55,12.78,10.50,-69,1
1603570237,2020-10-24 22:10,85.72,1006.75,1013.37,55,12.79,10.47,-69,1
1603570537,2020-10-24 22:15,85.97,1006.69,1013.31,55,12.80,10.52,-69,1
1603570837,2020-10-24 22:20,85.88,1006.73,1013.36,55,12.81,10.52,-69,1
1603571137,2020-10-24 22:25,85.89,1006.75,1013.37,55,12.83,10.54,-69,1
1603571438,2020-10-24 22:30,85.96,1006.75,1013.38,55,12.83,10.55,-67,1
1603571738,2020-10-24 22:35,86.03,1006.72,1013.34,55,12.82,10.55,-67,1
1603572038,2020-10-24 22:40,86.02,1006.65,1013.27,55,12.81,10.54,-68,1
1603572338,2020-10-24 22:45,86.30,1006.65,1013.28,55,12.80,10.58,-67,1
1603572639,2020-10-24 22:50,86.30,1006.62,1013.25,55,12.80,10.58,-68,1
1603572939,2020-10-24 22:55,86.57,1006.54,1013.17,55,12.79,10.62,-69,1
1603573239,2020-10-24 23:00,86.46,1006.51,1013.13,55,12.82,10.63,-69,1
1603573539,2020-10-24 23:05,86.32,1006.49,1013.12,55,12.84,10.62,-67,1
1603573840,2020-10-24 23:10,86.11,1006.47,1013.10,55,12.87,10.62,-68,1
1603574140,2020-10-24 23:15,86.15,1006.41,1013.03,55,12.91,10.66,-68,1
1603574440,2020-10-24 23:20,85.98,1006.40,1013.02,55,12.95,10.67,-68,1
1603574740,2020-10-24 23:25,85.79,1006.44,1013.07,55,12.96,10.65,-67,1
1603575040,2020-10-24 23:30,85.74,1006.45,1013.07,55,12.93,10.61,-69,1
1603575341,2020-10-24 23:35,85.79,1006.40,1013.02,55,12.93,10.62,-69,1
1603575641,2020-10-24 23:40,85.83,1006.35,1012.97,55,12.96,10.65,-69,1
1603575941,2020-10-24 23:45,85.51,1006.35,1012.98,55,12.97,10.61,-69,1
1603576241,2020-10-24 23:50,85.22,1006.32,1012.95,55,13.00,10.59,-69,1
1603576542,2020-10-24 23:55,85.17,1006.32,1012.94,55,13.02,10.60,-69,1