1603576842,2020-10-25 00:00,85.09,1006.28,1012.91,55,12.98,10.54,-69,1
1603577142,2020-10-25 00:05,85.01,1006.25,1012.88,55,12.93,10.48,-69,1
1603577442,2020-10-25 00:10,85.19,1006.27,1012.90,55,12.90,10.48,-69,1
1603577743,2020-10-25 00:15,85.16,1006.28,1012.90,55,12.84,10.42,-69,1
1603578043,2020-10-25 00:20,85.38,1006.29,1012.91,55,12.83,10.45,-69,1
1603578343,2020-10-25 00:25,85.41,1006.27,1012.90,55,12.81,10.44,-69,1
1603578643,2020-10-25 00:30,85.33,1006.27,1012.90,55,12.76,10.37,-67,1
1603578944,2020-10-25 00:35,85.47,1006.22,1012.85,55,12.70,10.34,-67,1
1603579244,2020-10-25 00:40,85.29,1006.22,1012.85,55,12.60,10.21,-67,1
1603579544,2020-10-25 00:45,85.47,1006.22,1012.85,55,12.46,10.10,-67,1
1603579844,2020-10-25 00:50,85.76,1006.15,1012.78,55,12.35,10.04,-67,1
1603580745,2020-10-25 01:05,86.37,1006.18,1012.81,55,12.10,9.90,-67,1
1603581045,2020-10-25 01:10,86.57,1006.15,1012.78,55,12.05,9.89,-67,1
1603581345,2020-10-25 01:15,86.47,1006.18,1012.81,55,12.01,9.83,-67,1
1603581946,2020-10-25 01:25,86.92,1006.11,1012.74,55,11.98,9.88,-67,1
1603582246,2020-10-25 01:30,87.00,1006.15,1012.78,55,12.04,9.95,-67,1
1603582546,2020-10-25 01:35,86.74,1006.17,1012.80,55,12.09,9.96,-67,1
1603582847,2020-10-25 01:40,86.39,1006.13,1012.76,55,12.15,9.96,-68,1
1603583447,2020-10-25 01:50,86.16,1006.01,1012.64,55,12.21,9.98,-67,1
1603583747,2020-10-25 01:55,86.00,1006.01,1012.63,55,12.23,9.97,-67,1
1603584047,2020-10-25 02:00,85.81,1006.02,1012.65,55,12.25,9.95,-67,1
1603584348,2020-10-25 02:05,85.68,1005.99,1012.61,55,12.27,9.95,-68,1
1603584648,2020-10-25 02:10,85.51,1005.95,1012.58,55,12.26,9.91,-68,1
1603584948,2020-10-25 02:15,85.36,1005.97,1012.60,55,12.23,9.86,-67,1
1603585248,2020-10-25 02:20,85.42,1005.91,1012.53,55,12.20,9.84,-67,1
1603585549,2020-10-25 02:25,85.42,1005.92,1012.54,55,12.16,9.80,-67,1
1603585849,2020-10-25 02:30,85.22,1005.84,1012.47,55,12.10,9.70,-67,1
1603586449,2020-10-25 02:40,85.36,1005.91,1012.54,55,11.91,9.54,-67,1
1603586749,2020-10-25 02:45,85.47,1005.84,1012.46,55,11.80,9.45,-67,1
1603587050,2020-10-25 02:50,85.66,1005.79,1012.42,55,11.64,9.33,-68,1
1603587650,2020-10-25 02:00,86.23,1005.77,1012.40,55,11.36,9.15,-69,1
1603587950,2020-10-25 02:05,86.47,1005.82,1012.45,55,11.27,9.10,-69,1
1603588251,2020-10-25 02:10,86.65,1005.75,1012.38,55,11.14,9.01,-69,1
1603588551,2020-10-25 02:15,86.64,1005.74,1012.36,55,11.03,8.90,-69,1
1603588851,2020-10-25 02:20,87.07,1005.69,1012.32,55,10.93,8.87,-69,1
1603589451,2020-10-25 02:30,87.29,1005.58,1012.21,55,10.81,8.79,-69,1
1603589752,2020-10-25 02:35,87.39,1005.65,1012.27,55,10.74,8.74,-69,1
1603590052,2020-10-25 02:40,87.53,1005.56,1012.19,55,10.63,8.65,-69,1
1603590352,2020-10-25 02:45,87.84,1005.46,1012.09,55,10.55,8.63,-69,1
1603590652,2020-10-25 02:50,87.96,1005.44,1012.07,55,10.48,8.58,-68,1
1603590952,2020-10-25 02:55,88.13,1005.42,1012.04,55,10.40,8.53,-69,1
1603591253,2020-10-25 03:00,88.34,1005.37,1011.99,55,10.33,8.49,-69,1
1603591553,2020-10-25 03:05,88.50,1005.32,1011.95,55,10.26,8.45,-69,1
1603591853,2020-10-25 03:10,88.96,1005.30,1011.93,55,10.21,8.48,-69,1
1603592153,2020-10-25 03:15,88.65,1005.33,1011.95,55,10.15,8.37,-68,1
1603592454,2020-10-25 03:20,88.76,1005.38,1012.00,55,10.10,8.34,-69,1
1603592754,2020-10-25 03:25,88.95,1005.43,1012.06,55,10.07,8.34,-69,1
1603593054,2020-10-25 03:30,88.94,1005.40,1012.03,55,10.03,8.30,-69,1
1603593354,2020-10-25 03:35,88.92,1005.45,1012.08,55,9.98,8.25,-67,1
1603593654,2020-10-25 03:40,89.24,1005.41,1012.03,55,9.93,8.25,-67,1
1603593955,2020-10-25 03:45,89.60,1005.38,1012.01,55,9.89,8.27,-67,1
1603594255,2020-10-25 03:50,89.79,1005.35,1011.98,55,9.86,8.27,-68,1
1603594555,2020-10-25 03:55,89.66,1005.35,1011.98,55,9.83,8.22,-67,1
1603594855,2020-10-25 04:00,89.54,1005.36,1011.99,55,9.81,8.18,-67,1
1603595155,2020-10-25 04:05,89.42,1005.37,1012.00,55,9.79,8.14,-67,1
1603595456,2020-10-25 04:10,89.65,1005.28,1011.91,55,9.78,8.17,-67,1
1603595756,2020-10-25 04:15,89.83,1005.31,1011.94,55,9.76,8.18,-67,1
1603596056,2020-10-25 04:20,89.66,1005.27,1011.89,55,9.73,8.12,-67,1
1603596356,2020-10-25 04:25,90.03,1005.19,1011.81,55,9.73,8.18,-67,1
1603596657,2020-10-25 04:30,89.89,1005.13,1011.76,55,9.71,8.14,-68,1
1603596957,2020-10-25 04:35,89.95,1005.03,1011.66,55,9.67,8.11,-67,1
1603597257,2020-10-25 04:40,90.07,1004.97,1011.59,55,9.64,8.10,-67,1
1603597557,2020-10-25 04:45,90.04,1005.00,1011.62,55,9.61,8.07,-67,1
1603597857,2020-10-25 04:50,89.80,1004.96,1011.58,55,9.57,7.99,-67,1
1603598158,2020-10-25 04:55,89.82,1004.95,1011.58,55,9.55,7.97,-67,1
1603598458,2020-10-25 05:00,90.18,1004.93,1011.56,55,9.53,8.01,-67,1
1603598758,2020-10-25 05:05,90.30,1004.92,1011.55,55,9.53,8.03,-67,1
1603599058,2020-10-25 05:10,90.33,1004.90,1011.53,55,9.52,8.02,-67,1
1603599359,2020-10-25 05:15,90.48,1004.86,1011.49,55,9.50,8.03,-67,1
1603599659,2020-10-25 05:20,90.05,1004.81,1011.44,55,9.47,7.93,-67,1
1603599959,2020-10-25 05:25,90.21,1004.85,1011.48,55,9.43,7.91,-67,1
1603600259,2020-10-25 05:30,90.44,1004.80,1011.43,55,9.40,7.92,-67,1
1603600559,2020-10-25 05:35,90.38,1004.79,1011.42,55,9.38,7.89,-67,1
1603600860,2020-10-25 05:41,90.46,1004.75,1011.38,55,9.35,7.88,-67,1
1603601160,2020-10-25 05:46,90.47,1004.70,1011.32,55,9.34,7.87,-67,1
1603601460,2020-10-25 05:51,90.46,1004.62,1011.25,55,9.33,7.86,-67,1
1603601760,2020-10-25 05:56,90.89,1004.67,1011.29,55,9.36,7.96,-67,1
1603602061,2020-10-25 06:01,90.53,1004.64,1011.26,55,9.36,7.90,-67,1
1603602361,2020-10-25 06:06,90.61,1004.74,1011.36,55,9.34,7.89,-67,1
1603602661,2020-10-25 06:11,90.69,1004.70,1011.32,55,9.31,7.87,-67,1
1603602961,2020-10-25 06:16,90.95,1004.62,1011.25,55,9.30,7.91,-67,1
1603603261,2020-10-25 06:21,90.81,1004.62,1011.25,55,9.29,7.87,-69,1
1603603562,2020-10-25 06:26,90.51,1004.64,1011.27,55,9.31,7.84,-69,1
1603603862,2020-10-25 06:31,90.55,1004.66,1011.29,55,9.36,7.90,-69,1
1603604162,2020-10-25 06:36,90.41,1004.58,1011.20,55,9.39,7.91,-69,1
1603604462,2020-10-25 06:41,90.54,1004.61,1011.23,55,9.41,7.95,-69,1
1603604762,2020-10-25 06:46,90.19,1004.59,1011.22,55,9.41,7.89,-68,1
1603605063,2020-10-25 06:51,90.25,1004.61,1011.24,55,9.39,7.88,-68,1
1603605363,2020-10-25 06:56,90.08,1004.56,1011.19,55,9.38,7.84,-69,1
1603605663,2020-10-25 07:01,90.08,1004.44,1011.07,55,9.39,7.85,-68,1
1603605963,2020-10-25 07:06,90.10,1004.43,1011.05,55,9.41,7.88,-68,1
1603606263,2020-10-25 07:11,90.34,1004.32,1010.95,55,9.48,7.98,-68,1
1603606563,2020-10-25 07:16,90.08,1004.29,1010.92,55,9.53,7.99,-70,1
1603606864,2020-10-25 07:21,90.05,1004.34,1010.96,55,9.58,8.04,-69,1
1603607164,2020-10-25 07:26,89.97,1004.35,1010.98,55,9.63,8.07,-70,1
1603607767,2020-10-25 07:36,89.72,1004.28,1010.91,55,9.69,8.09,-67,1
1603608067,2020-10-25 07:41,89.83,1004.24,1010.87,55,9.76,8.18,-68,1
1603608367,2020-10-25 07:46,89.63,1004.24,1010.87,55,9.80,8.19,-71,1
1603608667,2020-10-25 07:51,89.28,1004.25,1010.88,55,9.85,8.18,-73,1
1603608967,2020-10-25 07:56,89.14,1004.24,1010.86,55,9.90,8.20,-71,1
1603609268,2020-10-25 08:01,88.98,1004.33,1010.96,55,9.94,8.22,-70,1
1603609568,2020-10-25 08:06,88.91,1004.32,1010.95,55,9.99,8.25,-68,1
1603609868,2020-10-25 08:11,88.80,1004.35,1010.97,55,10.05,8.30,-70,1
1603610168,2020-10-25 08:16,88.77,1004.43,1011.05,55,10.11,8.35,-73,1
1603610468,2020-10-25 08:21,88.53,1004.46,1011.09,55,10.18,8.38,-69,1
1603610768,2020-10-25 08:26,88.53,1004.43,1011.06,55,10.28,8.48,-68,1
1603611068,2020-10-25 08:31,88.24,1004.35,1010.98,55,10.40,8.55,-70,1
1603611368,2020-10-25 08:36,87.71,1004.29,1010.92,55,10.55,8.61,-67,1
1603611668,2020-10-25 08:41,87.33,1004.21,1010.84,55,10.69,8.68,-70,1
1603611969,2020-10-25 08:46,87.06,1004.22,1010.85,55,10.79,8.73,-69,1
1603612269,2020-10-25 08:51,86.76,1004.27,1010.90,55,10.92,8.81,-69,1
1603612569,2020-10-25 08:56,86.53,1004.20,1010.83,55,11.06,8.91,-68,1
1603612869,2020-10-25 09:01,86.07,1004.15,1010.78,55,11.23,9.00,-67,1
1603613169,2020-10-25 09:06,85.96,1004.01,1010.64,55,11.42,9.16,-67,1
1603613470,2020-10-25 09:11,85.51,1004.15,1010.77,55,11.60,9.26,-69,1
1603613770,2020-10-25 09:16,84.17,1004.13,1010.75,55,11.79,9.21,-69,1
1603614070,2020-10-25 09:21,83.83,1004.14,1010.77,55,11.96,9.32,-68,1
1603614370,2020-10-25 09:26,83.02,1004.17,1010.79,55,12.09,9.30,-68,1
1603614670,2020-10-25 09:31,81.62,1004.06,1010.69,55,12.22,9.18,-68,1
1603614971,2020-10-25 09:36,82.46,1003.93,1010.56,55,12.34,9.45,-68,1
1603615271,2020-10-25 09:41,81.79,1004.03,1010.65,55,12.45,9.43,-68,1
1603615571,2020-10-25 09:46,81.89,1004.04,1010.66,55,12.58,9.58,-68,1
1603615871,2020-10-25 09:51,80.76,1003.98,1010.61,55,12.68,9.47,-68,1
1603616172,2020-10-25 09:56,80.55,1004.02,1010.65,55,12.71,9.46,-68,1
1603616472,2020-10-25 10:01,80.73,1003.82,1010.45,55,12.73,9.51,-68,1
1603616772,2020-10-25 10:06,79.70,1003.70,1010.32,55,12.79,9.38,-69,1
1603617072,2020-10-25 10:11,80.03,1003.68,1010.31,55,12.91,9.56,-68,1
1603617973,2020-10-25 10:26,79.26,1003.57,1010.20,55,13.37,9.86,-69,1
1603618273,2020-10-25 10:31,78.06,1003.45,1010.07,55,13.51,9.77,-69,1
1603618574,2020-10-25 10:36,78.77,1003.40,1010.03,55,13.71,10.10,-67,1
1603618874,2020-10-25 10:41,78.18,1003.42,1010.04,55,13.91,10.18,-67,1
1603619174,2020-10-25 10:46,77.24,1003.32,1009.95,55,14.15,10.24,-67,1
1603619474,2020-10-25 10:51,76.22,1003.26,1009.89,55,14.33,10.21,-67,1
1603619775,2020-10-25 10:56,75.57,1003.40,1010.03,55,14.52,10.27,-68,1
1603620075,2020-10-25 11:01,75.09,1003.35,1009.98,55,14.78,10.42,-67,1
1603620375,2020-10-25 11:06,74.01,1003.41,1010.04,55,15.02,10.44,-67,1
1603620675,2020-10-25 11:11,73.92,1003.26,1009.88,55,15.07,10.47,-67,1
1603620976,2020-10-25 11:16,73.90,1003.28,1009.91,55,15.22,10.61,-67,1
1603621276,2020-10-25 11:21,73.26,1003.20,1009.83,55,15.41,10.66,-67,1
1603621576,2020-10-25 11:26,73.51,1003.19,1009.81,55,15.62,10.92,-68,1
1603621876,2020-10-25 11:31,71.09,1003.24,1009.87,55,15.78,10.57,-67,1
1603622176,2020-10-25 11:36,71.64,1003.33,1009.95,55,15.91,10.81,-67,1
1603622477,2020-10-25 11:41,71.43,1003.26,1009.88,55,16.04,10.89,-67,1
1603622777,2020-10-25 11:46,70.53,1003.29,1009.91,55,16.07,10.73,-67,1
1603623077,2020-10-25 11:51,70.45,1003.15,1009.78,55,16.14,10.78,-67,1
1603623377,2020-10-25 11:56,69.28,1003.20,1009.82,55,16.29,10.67,-68,1
1603623678,2020-10-25 12:01,69.56,1003.22,1009.84,55,16.48,10.91,-68,1
1603623978,2020-10-25 12:06,68.41,1003.13,1009.75,55,16.60,10.78,-68,1
1603624278,2020-10-25 12:11,67.81,1003.08,1009.70,55,16.79,10.82,-68,1
1603624578,2020-10-25 12:16,65.96,1003.10,1009.73,55,16.85,10.47,-69,1
1603624879,2020-10-25 12:21,66.68,1003.13,1009.76,55,16.84,10.62,-68,1
1603625179,2020-10-25 12:26,65.54,1003.08,1009.71,55,16.94,10.46,-68,1
1603625479,2020-10-25 12:31,65.39,1003.01,1009.64,55,17.05,10.53,-68,1
1603625779,2020-10-25 12:36,65.12,1002.99,1009.62,55,17.16,10.57,-68,1
1603626079,2020-10-25 12:41,65.04,1002.95,1009.57,55,17.18,10.57,-68,1
1603626379,2020-10-25 12:46,65.01,1002.92,1009.54,55,17.37,10.74,-70,1
1603626679,2020-10-25 12:51,63.41,1002.82,1009.45,55,17.20,10.21,-69,1
1603626979,2020-10-25 12:56,64.16,1002.81,1009.43,55,16.93,10.13,-70,1
1603627279,2020-10-25 13:01,64.87,1002.74,1009.37,55,16.96,10.32,-70,1
1603627579,2020-10-25 13:06,64.68,1002.71,1009.34,55,17.03,10.34,-70,1
1603627880,2020-10-25 13:11,64.10,1002.63,1009.25,55,17.10,10.28,-70,1
1603628180,2020-10-25 13:16,63.95,1002.54,1009.17,55,17.28,10.41,-70,1
1603628480,2020-10-25 13:21,64.33,1002.53,1009.15,55,17.35,10.57,-70,1
1603628780,2020-10-25 13:26,62.72,1002.47,1009.10,55,17.36,10.19,-70,1
1603629080,2020-10-25 13:31,62.99,1002.40,1009.02,55,17.21,10.12,-70,1
1603629380,2020-10-25 13:36,63.41,1002.32,1008.95,55,17.12,10.13,-72,1
1603629680,2020-10-25 13:41,63.49,1002.25,1008.88,55,17.09,10.12,-69,1
1603629980,2020-10-25 13:46,63.71,1002.23,1008.85,55,17.07,10.16,-71,1
1603630280,2020-10-25 13:51,63.11,1002.18,1008.81,55,17.18,10.12,-69,1
1603630581,2020-10-25 13:56,62.72,1002.04,1008.66,55,17.22,10.06,-69,1
1603630881,2020-10-25 14:01,63.06,1001.93,1008.56,55,17.10,10.03,-69,1
1603631181,2020-10-25 14:06,63.07,1001.89,1008.51,55,16.95,9.89,-68,1
1603631481,2020-10-25 14:11,63.50,1001.79,1008.42,55,16.76,9.81,-68,1
1603631781,2020-10-25 14:16,63.90,1001.70,1008.32,55,16.55,9.71,-66,1
1603632081,2020-10-25 14:21,64.96,1001.67,1008.29,55,16.42,9.83,-68,1
1603632381,2020-10-25 14:26,64.89,1001.68,1008.31,55,16.33,9.73,-70,1
1603632681,2020-10-25 14:31,64.38,1001.63,1008.26,55,16.21,9.50,-70,1
1603632982,2020-10-25 14:36,64.98,1001.73,1008.36,55,16.10,9.53,-69,1
1603633282,2020-10-25 14:41,64.93,1001.69,1008.32,55,16.04,9.46,-68,1
1603633582,2020-10-25 14:46,65.23,1001.69,1008.32,55,15.99,9.48,-69,1
1603633882,2020-10-25 14:51,65.63,1001.71,1008.34,55,15.98,9.56,-72,1
1603634182,2020-10-25 14:56,65.54,1001.65,1008.28,55,15.95,9.52,-72,1
1603634482,2020-10-25 15:01,65.81,1001.63,1008.26,55,15.95,9.58,-70,1
1603634782,2020-10-25 15:06,66.19,1001.59,1008.22,55,15.95,9.66,-69,1
1603635083,2020-10-25 15:11,66.18,1001.61,1008.24,55,15.95,9.66,-69,1
1603635383,2020-10-25 15:16,65.96,1001.60,1008.23,55,15.95,9.61,-69,1
1603635683,2020-10-25 15:21,66.55,1001.49,1008.11,55,15.90,9.69,-69,1
1603635983,2020-10-25 15:26,66.61,1001.49,1008.11,55,15.83,9.64,-69,1
1603636283,2020-10-25 15:31,66.33,1001.54,1008.16,55,15.74,9.49,-69,1
1603636583,2020-10-25 15:36,67.06,1001.66,1008.28,55,15.66,9.58,-69,1
1603636883,2020-10-25 15:41,67.80,1001.66,1008.28,55,15.55,9.64,-69,1
1603637183,2020-10-25 15:46,68.08,1001.76,1008.39,55,15.46,9.61,-69,1
1603637483,2020-10-25 15:51,68.63,1001.82,1008.45,55,15.33,9.61,-69,1
1603637784,2020-10-25 15:56,69.14,1001.82,1008.45,55,15.22,9.61,-69,1
1603638084,2020-10-25 16:01,69.69,1001.84,1008.47,55,15.11,9.63,-69,1
1603638384,2020-10-25 16:06,69.99,1001.84,1008.46,55,14.99,9.57,-69,1
1603638684,2020-10-25 16:11,70.39,1001.80,1008.43,55,14.89,9.56,-69,1
1603638984,2020-10-25 16:16,70.97,1001.73,1008.35,55,14.79,9.59,-68,1
1603639284,2020-10-25 16:21,70.84,1001.70,1008.33,55,14.67,9.45,-68,1
1603639584,2020-10-25 16:26,71.65,1001.55,1008.18,55,14.56,9.51,-68,1
1603639884,2020-10-25 16:31,72.17,1001.48,1008.11,55,14.45,9.51,-68,1
1603640184,2020-10-25 16:36,72.63,1001.40,1008.02,55,14.31,9.47,-68,1
1603640485,2020-10-25 16:41,73.35,1001.34,1007.96,55,14.21,9.52,-68,1
1603640785,2020-10-25 16:46,73.96,1001.38,1008.01,55,14.12,9.56,-68,1
1603641085,2020-10-25 16:51,73.22,1001.41,1008.03,55,14.07,9.36,-68,1
1603641385,2020-10-25 16:56,73.50,1001.44,1008.07,55,14.04,9.39,-68,1
1603641685,2020-10-25 17:01,73.65,1001.48,1008.11,55,14.00,9.38,-70,1
1603641986,2020-10-25 17:06,73.74,1001.38,1008.00,55,13.95,9.35,-68,1
1603642286,2020-10-25 17:11,74.86,1001.33,1007.95,55,13.86,9.49,-69,1
1603642586,2020-10-25 17:16,74.09,1001.28,1007.90,55,13.81,9.29,-69,1
1603642886,2020-10-25 17:21,74.63,1001.30,1007.93,55,13.77,9.36,-69,1
1603643486,2020-10-25 17:31,74.82,1001.26,1007.89,55,13.67,9.30,-69,1
1603643786,2020-10-25 17:36,75.30,1001.23,1007.86,55,13.63,9.35,-68,1
1603644086,2020-10-25 17:41,74.80,1001.25,1007.88,55,13.62,9.24,-67,1
1603644387,2020-10-25 17:46,75.21,1001.28,1007.90,55,13.59,9.30,-68,1
1603644687,2020-10-25 17:51,75.35,1001.29,1007.92,55,13.53,9.27,-67,1
1603644987,2020-10-25 17:56,75.79,1001.28,1007.91,55,13.47,9.29,-67,1
1603645287,2020-10-25 18:01,75.83,1001.27,1007.89,55,13.43,9.26,-69,1
1603645587,2020-10-25 18:06,75.69,1001.24,1007.87,55,13.37,9.18,-66,1
1603645887,2020-10-25 18:11,76.03,1001.17,1007.80,55,13.32,9.20,-67,1
1603646187,2020-10-25 18:16,75.79,1001.11,1007.74,55,13.29,9.12,-68,1
1603646487,2020-10-25 18:21,75.86,1001.08,1007.71,55,13.27,9.12,-68,1
1603646788,2020-10-25 18:26,75.58,1001.15,1007.78,55,13.27,9.06,-67,1
1603647088,2020-10-25 18:31,75.63,1001.12,1007.75,55,13.26,9.06,-68,1
1603647388,2020-10-25 18:36,75.33,1001.06,1007.69,55,13.25,8.99,-67,1
1603647688,2020-10-25 18:41,75.46,1001.06,1007.68,55,13.27,9.04,-70,1
1603647988,2020-10-25 18:46,75.77,1000.81,1007.44,55,13.26,9.09,-71,1
1603648288,2020-10-25 18:51,75.30,1000.68,1007.30,55,13.23,8.97,-71,1
1603648588,2020-10-25 18:56,75.70,1000.63,1007.26,55,13.19,9.01,-71,1
1603648888,2020-10-25 19:01,75.69,1000.60,1007.23,55,13.14,8.96,-71,1
1603649188,2020-10-25 19:06,75.83,1000.64,1007.26,55,13.03,8.88,-69,1
1603649489,2020-10-25 19:11,75.67,1000.70,1007.32,55,12.99,8.81,-67,1
1603649789,2020-10-25 19:16,75.71,1000.71,1007.33,55,12.98,8.81,-68,1
1603650089,2020-10-25 19:21,75.68,1000.73,1007.36,55,12.92,8.74,-68,1
1603650389,2020-10-25 19:26,76.43,1000.69,1007.32,55,12.85,8.82,-68,1
1603650689,2020-10-25 19:31,76.82,1000.55,1007.18,55,12.71,8.76,-68,1
1603650989,2020-10-25 19:36,77.32,1000.65,1007.27,55,12.59,8.74,-68,1
1603651589,2020-10-25 19:46,78.54,1000.45,1007.07,55,12.37,8.76,-68,1
1603651889,2020-10-25 19:51,79.01,1000.39,1007.02,55,12.27,8.75,-67,1
1603652490,2020-10-25 20:01,79.60,1000.34,1006.96,55,12.17,8.76,-67,1
1603652790,2020-10-25 20:06,79.59,1000.19,1006.82,55,12.11,8.70,-67,1
1603653090,2020-10-25 20:11,80.26,1000.16,1006.79,55,12.06,8.77,-67,1
1603653390,2020-10-25 20:16,80.93,1000.12,1006.75,55,12.05,8.89,-68,1
1603653690,2020-10-25 20:21,79.85,1000.30,1006.92,55,12.07,8.71,-68,1
1603653990,2020-10-25 20:26,80.14,1000.23,1006.85,55,12.08,8.77,-68,1
1603654290,2020-10-25 20:31,80.49,1000.30,1006.93,55,12.08,8.84,-67,1
1603654590,2020-10-25 20:36,80.27,1000.36,1006.98,55,12.10,8.81,-67,1
1603654890,2020-10-25 20:41,80.66,1000.28,1006.91,55,12.10,8.89,-67,1
1603655191,2020-10-25 20:46,81.17,1000.13,1006.76,55,12.08,8.96,-68,1
1603655491,2020-10-25 20:51,80.88,1000.10,1006.73,55,12.06,8.89,-67,1
1603655791,2020-10-25 20:56,81.71,1000.11,1006.73,55,12.07,9.05,-68,1
1603656091,2020-10-25 21:01,82.16,1000.24,1006.87,55,12.11,9.17,-68,1
1603656391,2020-10-25 21:06,81.00,1000.24,1006.87,55,12.15,9.00,-67,1
1603656691,2020-10-25 21:11,81.12,1000.17,1006.80,55,12.16,9.03,-67,1
1603656991,2020-10-25 21:16,81.14,1000.30,1006.92,55,12.17,9.04,-67,1
1603657291,2020-10-25 21:21,81.23,1000.38,1007.00,55,12.16,9.05,-67,1
1603657591,2020-10-25 21:26,81.41,1000.40,1007.03,55,12.16,9.08,-67,1
1603657892,2020-10-25 21:31,81.28,1000.23,1006.85,55,12.16,9.06,-67,1
1603658192,2020-10-25 21:36,82.32,1000.12,1006.75,55,12.13,9.22,-68,1
1603658492,2020-10-25 21:41,82.06,1000.23,1006.85,55,12.07,9.11,-67,1
1603658792,2020-10-25 21:46,82.07,1000.21,1006.84,55,12.04,9.08,-67,1
1603659092,2020-10-25 21:51,81.96,1000.14,1006.77,55,12.00,9.03,-68,1
1603659392,2020-10-25 21:56,82.02,1000.12,1006.74,55,11.94,8.98,-68,1
1603659692,2020-10-25 22:01,82.96,1000.14,1006.76,55,11.90,9.11,-68,1
1603659992,2020-10-25 22:06,82.52,1000.01,1006.63,55,11.85,8.98,-67,1
1603660292,2020-10-25 22:11,84.88,1000.05,1006.68,55,11.78,9.33,-68,1
1603660593,2020-10-25 22:16,82.60,1000.00,1006.62,55,11.74,8.89,-68,1
1603660893,2020-10-25 22:21,83.78,1000.00,1006.63,55,11.71,9.07,-68,1
1603661193,2020-10-25 22:26,83.05,1000.01,1006.63,55,11.68,8.91,-68,1
1603661493,2020-10-25 22:31,83.42,999.86,1006.49,55,11.61,8.91,-68,1
1603661793,2020-10-25 22:36,84.14,999.90,1006.53,55,11.57,8.99,-68,1
1603662093,2020-10-25 22:41,85.13,999.82,1006.45,55,11.52,9.12,-68,1
1603662393,2020-10-25 22:46,84.75,999.73,1006.36,55,11.46,8.99,-68,1
1603662693,2020-10-25 22:51,83.56,999.77,1006.39,55,11.44,8.76,-67,1
1603662993,2020-10-25 22:56,83.94,999.70,1006.33,55,11.44,8.83,-67,1
1603663294,2020-10-25 23:01,83.67,999.66,1006.28,55,11.44,8.78,-67,1
1603663594,2020-10-25 23:06,83.40,999.74,1006.37,55,11.44,8.74,-67,1
1603663894,2020-10-25 23:11,83.78,999.70,1006.33,55,11.43,8.79,-67,1
1603664194,2020-10-25 23:16,83.83,999.69,1006.32,55,11.41,8.78,-67,1
1603664494,2020-10-25 23:21,83.21,999.66,1006.29,55,11.39,8.65,-67,1
1603664794,2020-10-25 23:26,83.56,999.68,1006.30,55,11.37,8.70,-67,1
1603665094,2020-10-25 23:31,83.53,999.72,1006.34,55,11.35,8.67,-68,1
1603665394,2020-10-25 23:36,83.36,999.57,1006.20,55,11.30,8.59,-68,1
1603665694,2020-10-25 23:41,83.92,999.53,1006.16,55,11.29,8.68,-68,1
1603665994,2020-10-25 23:46,83.63,999.47,1006.10,55,11.28,8.62,-68,1
1603666295,2020-10-25 23:51,83.40,999.48,1006.11,55,11.27,8.57,-68,1
1603666595,2020-10-25 23:56,83.51,999.41,1006.03,55,11.26,8.58,-67,1