1603666895,2020-10-26 00:01,84.58,999.36,1005.99,55,11.22,8.73,-68,1
1603667195,2020-10-26 00:06,83.55,999.49,1006.11,55,11.18,8.51,-67,1
1603667495,2020-10-26 00:11,83.49,999.51,1006.13,55,11.15,8.47,-67,1
1603667795,2020-10-26 00:16,83.72,999.45,1006.07,55,11.10,8.46,-67,1
1603668095,2020-10-26 00:21,84.21,999.40,1006.03,55,11.05,8.50,-67,1
1603668395,2020-10-26 00:26,84.00,999.28,1005.91,55,11.00,8.41,-67,1
1603668695,2020-10-26 00:31,83.68,999.27,1005.89,55,10.96,8.32,-68,1
1603668996,2020-10-26 00:36,84.32,999.13,1005.76,55,10.91,8.38,-67,1
1603669296,2020-10-26 00:41,84.44,999.19,1005.82,55,10.89,8.38,-67,1
1603669596,2020-10-26 00:46,84.42,999.20,1005.82,55,10.87,8.36,-68,1
1603669896,2020-10-26 00:51,85.43,999.20,1005.82,55,10.86,8.52,-67,1
1603670196,2020-10-26 00:56,84.30,999.32,1005.94,55,10.86,8.33,-67,1
1603670496,2020-10-26 01:01,84.92,999.23,1005.85,55,10.89,8.46,-68,1
1603670796,2020-10-26 01:06,84.40,999.21,1005.83,55,10.92,8.40,-68,1
1603671096,2020-10-26 01:11,84.84,999.27,1005.89,55,10.96,8.52,-68,1
1603671396,2020-10-26 01:16,84.20,999.19,1005.82,55,10.96,8.41,-68,1
1603671696,2020-10-26 01:21,84.71,999.21,1005.84,55,10.96,8.50,-68,1
1603671997,2020-10-26 01:26,84.19,999.07,1005.70,55,10.97,8.41,-68,1
1603672297,2020-10-26 01:31,84.34,999.11,1005.74,55,11.03,8.50,-68,1
1603672597,2020-10-26 01:36,84.28,999.18,1005.81,55,11.08,8.54,-68,1
1603672897,2020-10-26 01:41,84.33,999.18,1005.81,55,11.12,8.59,-68,1
1603673197,2020-10-26 01:46,84.14,999.08,1005.70,55,11.13,8.56,-68,1
1603673497,2020-10-26 01:51,83.95,998.97,1005.60,55,11.14,8.54,-68,1
1603673797,2020-10-26 01:56,83.93,998.96,1005.59,55,11.13,8.53,-68,1
1603674097,2020-10-26 02:01,84.32,998.87,1005.49,55,11.12,8.58,-68,1
1603674397,2020-10-26 02:06,84.33,998.92,1005.54,55,11.10,8.57,-68,1
1603674698,2020-10-26 02:11,84.76,998.87,1005.50,55,11.06,8.60,-68,1
1603674998,2020-10-26 02:16,84.54,998.87,1005.49,55,11.01,8.52,-68,1
1603675298,2020-10-26 02:21,84.33,999.04,1005.66,55,10.94,8.41,-67,1
1603675598,2020-10-26 02:26,84.83,999.09,1005.71,55,10.84,8.40,-67,1
1603675898,2020-10-26 02:31,84.57,998.97,1005.59,55,10.76,8.27,-68,1
1603676198,2020-10-26 02:36,84.88,998.83,1005.45,55,10.70,8.27,-68,1
1603676498,2020-10-26 02:41,85.71,998.69,1005.32,55,10.66,8.37,-68,1
1603676798,2020-10-26 02:46,85.97,998.62,1005.25,55,10.61,8.37,-67,1
1603677098,2020-10-26 02:51,85.33,998.56,1005.19,55,10.57,8.22,-67,1
1603677399,2020-10-26 02:56,86.99,998.40,1005.02,55,10.51,8.45,-68,1
1603677699,2020-10-26 03:01,86.54,998.29,1004.92,55,10.41,8.27,-67,1
1603677999,2020-10-26 03:06,86.14,998.29,1004.92,55,10.35,8.14,-67,1
1603678299,2020-10-26 03:11,86.31,998.27,1004.90,55,10.31,8.13,-67,1
1603678599,2020-10-26 03:16,86.43,998.39,1005.02,55,10.29,8.13,-67,1
1603678899,2020-10-26 03:21,86.25,998.47,1005.10,55,10.25,8.06,-67,1
1603679199,2020-10-26 03:26,86.76,998.53,1005.16,55,10.21,8.11,-67,1
1603679499,2020-10-26 03:31,86.64,998.50,1005.13,55,10.18,8.06,-67,1
1603679799,2020-10-26 03:36,86.75,998.71,1005.34,55,10.15,8.05,-67,1
1603680099,2020-10-26 03:41,86.64,998.76,1005.38,55,10.13,8.01,-67,1
1603680400,2020-10-26 03:46,86.34,998.73,1005.35,55,10.09,7.92,-67,1
1603680700,2020-10-26 03:51,86.95,998.75,1005.38,55,10.05,7.98,-67,1
1603681000,2020-10-26 03:56,87.02,998.82,1005.45,55,10.03,7.98,-68,1
1603681300,2020-10-26 04:01,86.93,998.87,1005.49,55,10.00,7.93,-68,1
1603681600,2020-10-26 04:06,87.00,998.75,1005.37,55,9.97,7.91,-67,1
1603681900,2020-10-26 04:11,87.16,998.66,1005.29,55,9.96,7.93,-68,1
1603682200,2020-10-26 04:16,86.94,998.61,1005.24,55,9.90,7.84,-67,1
1603682500,2020-10-26 04:21,87.60,998.61,1005.23,55,9.85,7.90,-67,1
1603682800,2020-10-26 04:26,87.03,998.53,1005.16,55,9.85,7.80,-68,1
1603683101,2020-10-26 04:31,87.49,998.50,1005.13,55,9.83,7.86,-68,1
1603683401,2020-10-26 04:36,87.72,998.57,1005.20,55,9.80,7.87,-68,1
1603683701,2020-10-26 04:41,87.27,998.66,1005.28,55,9.76,7.75,-67,1
1603684001,2020-10-26 04:46,87.56,998.69,1005.31,55,9.71,7.75,-67,1
1603684301,2020-10-26 04:51,87.52,998.81,1005.44,55,9.67,7.71,-68,1
1603684601,2020-10-26 04:56,87.56,998.83,1005.46,55,9.65,7.69,-67,1
1603684901,2020-10-26 05:01,87.54,998.85,1005.48,55,9.64,7.68,-68,1
1603685201,2020-10-26 05:06,87.69,998.98,1005.60,55,9.61,7.68,-67,1
1603685501,2020-10-26 05:11,88.14,999.01,1005.63,55,9.60,7.74,-68,1
1603685802,2020-10-26 05:16,87.77,999.06,1005.69,55,9.59,7.67,-67,1
1603686102,2020-10-26 05:21,87.74,999.03,1005.65,55,9.58,7.66,-68,1
1603686402,2020-10-26 05:26,88.18,999.04,1005.67,55,9.57,7.72,-68,1
1603686702,2020-10-26 05:31,88.32,998.99,1005.62,55,9.57,7.74,-67,1
1603687002,2020-10-26 05:36,87.95,998.85,1005.48,55,9.55,7.66,-68,1
1603687302,2020-10-26 05:41,88.02,998.89,1005.52,55,9.53,7.65,-68,1
1603687602,2020-10-26 05:46,88.29,998.76,1005.39,55,9.54,7.71,-67,1
1603687902,2020-10-26 05:51,88.39,998.89,1005.52,55,9.53,7.71,-68,1
1603688202,2020-10-26 05:56,88.70,998.87,1005.50,55,9.52,7.75,-67,1
1603688502,2020-10-26 06:01,88.37,998.71,1005.34,55,9.52,7.70,-68,1
1603688803,2020-10-26 06:06,88.25,998.87,1005.50,55,9.53,7.69,-67,1
1603689103,2020-10-26 06:11,88.21,998.96,1005.58,55,9.52,7.67,-68,1
1603689403,2020-10-26 06:16,88.43,998.98,1005.60,55,9.53,7.72,-68,1
1603689703,2020-10-26 06:21,88.06,999.02,1005.64,55,9.56,7.69,-67,1
1603690003,2020-10-26 06:26,88.38,999.05,1005.68,55,9.55,7.73,-69,1
1603690303,2020-10-26 06:31,88.24,999.00,1005.63,55,9.55,7.71,-68,1
1603690603,2020-10-26 06:36,88.41,998.89,1005.51,55,9.54,7.73,-68,1
1603690903,2020-10-26 06:41,88.62,998.78,1005.40,55,9.54,7.76,-69,1
1603691204,2020-10-26 06:46,88.94,998.70,1005.33,55,9.57,7.84,-69,1
1603691504,2020-10-26 06:51,88.81,998.71,1005.33,55,9.57,7.82,-68,1
1603691804,2020-10-26 06:56,89.14,998.75,1005.38,55,9.56,7.87,-69,1
1603692104,2020-10-26 07:01,89.39,998.72,1005.35,55,9.55,7.90,-69,1
1603692404,2020-10-26 07:06,89.46,998.64,1005.26,55,9.53,7.89,-69,1
1603693004,2020-10-26 07:16,88.84,998.82,1005.45,55,9.55,7.81,-68,1
1603693304,2020-10-26 07:21,88.61,999.01,1005.64,55,9.58,7.80,-69,1
1603693604,2020-10-26 07:26,89.32,999.02,1005.65,55,9.58,7.92,-68,1
1603693904,2020-10-26 07:31,88.69,999.04,1005.66,55,9.57,7.80,-68,1
1603694205,2020-10-26 07:36,88.94,999.11,1005.74,55,9.58,7.85,-68,1
1603694505,2020-10-26 07:41,89.60,999.16,1005.78,55,9.59,7.97,-69,1
1603694805,2020-10-26 07:46,89.63,999.06,1005.69,55,9.59,7.98,-69,1
1603695105,2020-10-26 07:51,90.00,999.02,1005.65,55,9.56,8.01,-68,1
1603695405,2020-10-26 07:56,90.62,999.06,1005.68,55,9.53,8.08,-68,1
1603695705,2020-10-26 08:01,90.50,999.06,1005.68,55,9.54,8.07,-69,1
1603696005,2020-10-26 08:06,90.34,999.21,1005.84,55,9.59,8.09,-68,1
1603696305,2020-10-26 08:11,89.79,999.22,1005.85,55,9.65,8.06,-69,1
1603696606,2020-10-26 08:16,90.04,999.19,1005.82,55,9.68,8.13,-68,1
1603696906,2020-10-26 08:21,88.81,999.30,1005.93,55,9.74,7.99,-69,1
1603697206,2020-10-26 08:26,88.82,999.23,1005.86,55,9.84,8.09,-68,1
1603697506,2020-10-26 08:31,89.10,999.28,1005.90,55,9.89,8.19,-68,1
1603697806,2020-10-26 08:36,89.06,999.22,1005.84,55,9.96,8.25,-68,1
1603698106,2020-10-26 08:41,88.10,999.18,1005.81,55,10.03,8.16,-68,1
1603698406,2020-10-26 08:46,88.42,999.15,1005.78,55,10.04,8.22,-68,1
1603698706,2020-10-26 08:51,88.19,999.10,1005.73,55,10.10,8.24,-69,1
1603699006,2020-10-26 08:56,88.23,999.04,1005.67,55,10.13,8.28,-68,1
1603699307,2020-10-26 09:01,88.17,999.02,1005.65,55,10.18,8.32,-68,1
1603699607,2020-10-26 09:06,87.94,999.05,1005.68,55,10.22,8.32,-68,1
1603699907,2020-10-26 09:11,88.18,999.01,1005.64,55,10.24,8.38,-68,1
1603700207,2020-10-26 09:16,87.94,998.93,1005.56,55,10.24,8.34,-68,1
1603700507,2020-10-26 09:21,88.38,998.74,1005.37,55,10.22,8.39,-68,1
1603700807,2020-10-26 09:26,87.89,998.98,1005.61,55,10.22,8.31,-68,1
1603701107,2020-10-26 09:31,87.78,999.09,1005.72,55,10.26,8.33,-68,1
1603701407,2020-10-26 09:36,88.14,998.76,1005.38,55,10.27,8.40,-68,1
1603701707,2020-10-26 09:41,88.32,998.70,1005.33,55,10.29,8.45,-68,1
1603702007,2020-10-26 09:46,87.71,998.76,1005.38,55,10.33,8.39,-68,1
1603702308,2020-10-26 09:51,87.98,998.64,1005.27,55,10.35,8.45,-68,1
1603702608,2020-10-26 09:56,88.31,998.66,1005.28,55,10.35,8.51,-68,1
1603702908,2020-10-26 10:01,88.24,998.72,1005.34,55,10.39,8.54,-68,1
1603703208,2020-10-26 10:06,87.74,998.68,1005.31,55,10.41,8.47,-68,1
1603703508,2020-10-26 10:11,88.25,998.72,1005.35,55,10.40,8.55,-69,1
1603703808,2020-10-26 10:16,88.10,998.76,1005.39,55,10.40,8.52,-68,1
1603704108,2020-10-26 10:21,88.45,998.74,1005.37,55,10.35,8.53,-69,1
1603704408,2020-10-26 10:26,88.26,998.80,1005.43,55,10.33,8.48,-69,1
1603704708,2020-10-26 10:31,87.85,998.74,1005.37,55,10.37,8.45,-69,1
1603705009,2020-10-26 10:36,88.56,998.69,1005.31,55,10.38,8.58,-69,1
1603705309,2020-10-26 10:41,87.97,998.75,1005.38,55,10.45,8.55,-68,1
1603705609,2020-10-26 10:46,88.08,998.72,1005.35,55,10.52,8.64,-69,1
1603705909,2020-10-26 10:51,87.85,998.62,1005.24,55,10.61,8.69,-68,1
1603706209,2020-10-26 10:56,87.76,998.63,1005.25,55,10.69,8.75,-68,1
1603706509,2020-10-26 11:01,87.90,998.57,1005.20,55,10.79,8.87,-69,1
1603706809,2020-10-26 11:06,87.36,998.54,1005.16,55,10.92,8.91,-69,1
1603707109,2020-10-26 11:11,86.68,998.58,1005.20,55,11.08,8.95,-69,1
1603707409,2020-10-26 11:16,86.31,998.51,1005.14,55,11.20,9.01,-69,1
1603707710,2020-10-26 11:21,86.62,998.62,1005.24,55,11.32,9.18,-69,1
1603708010,2020-10-26 11:26,85.95,998.74,1005.36,55,11.39,9.13,-69,1
1603708310,2020-10-26 11:31,85.55,998.68,1005.30,55,11.42,9.09,-69,1
1603708610,2020-10-26 11:36,85.37,998.82,1005.45,55,11.47,9.11,-69,1
1603708910,2020-10-26 11:41,84.96,998.77,1005.40,55,11.48,9.05,-69,1
1603709210,2020-10-26 11:46,85.38,998.65,1005.28,55,11.46,9.10,-69,1
1603709510,2020-10-26 11:51,85.32,998.63,1005.26,55,11.36,8.99,-69,1
1603709810,2020-10-26 11:56,85.77,998.57,1005.19,55,11.32,9.03,-69,1
1603710111,2020-10-26 12:01,86.05,998.58,1005.21,55,11.26,9.02,-69,1
1603710411,2020-10-26 12:06,85.76,998.61,1005.24,55,11.23,8.94,-68,1
1603710711,2020-10-26 12:11,86.06,998.63,1005.25,55,11.21,8.98,-69,1
1603711011,2020-10-26 12:16,85.70,998.63,1005.26,55,11.20,8.90,-68,1
1603711311,2020-10-26 12:21,85.59,998.64,1005.26,55,11.17,8.85,-69,1
1603711611,2020-10-26 12:26,86.05,998.66,1005.29,55,11.14,8.90,-69,1
1603711911,2020-10-26 12:31,86.29,998.69,1005.32,55,11.15,8.95,-69,1
1603712211,2020-10-26 12:36,86.34,998.73,1005.36,55,11.16,8.97,-69,1
1603712511,2020-10-26 12:41,86.01,998.62,1005.25,55,11.18,8.94,-69,1
1603712812,2020-10-26 12:46,86.31,998.77,1005.40,55,11.18,8.99,-69,1
1603713112,2020-10-26 12:51,86.55,998.63,1005.26,55,11.20,9.05,-69,1
1603713412,2020-10-26 12:56,86.61,998.53,1005.16,55,11.23,9.09,-69,1
1603713712,2020-10-26 13:01,86.64,998.51,1005.14,55,11.27,9.13,-69,1
1603714012,2020-10-26 13:06,86.21,998.58,1005.21,55,11.33,9.12,-69,1
1603714312,2020-10-26 13:11,86.27,998.44,1005.07,55,11.34,9.14,-69,1
1603714612,2020-10-26 13:16,86.45,998.21,1004.84,55,11.37,9.20,-69,1
1603714912,2020-10-26 13:21,86.15,998.18,1004.81,55,11.44,9.22,-69,1
1603715212,2020-10-26 13:26,85.60,998.13,1004.76,55,11.54,9.22,-69,1
1603715513,2020-10-26 13:31,85.42,997.96,1004.58,55,11.65,9.30,-69,1
1603715813,2020-10-26 13:36,84.82,998.04,1004.67,55,11.85,9.39,-69,1
1603716113,2020-10-26 13:41,84.30,997.97,1004.60,55,12.24,9.68,-69,1
1603716413,2020-10-26 13:46,83.67,997.79,1004.42,55,12.74,10.06,-69,1
1603716713,2020-10-26 13:51,81.68,997.62,1004.25,55,13.07,10.02,-69,1
1603717013,2020-10-26 13:56,80.90,997.29,1003.91,55,13.13,9.94,-69,1
1603717313,2020-10-26 14:01,80.91,997.42,1004.05,55,12.90,9.71,-69,1
1603717613,2020-10-26 14:06,81.02,997.37,1004.00,55,12.69,9.53,-69,1
1603717913,2020-10-26 14:11,81.70,997.29,1003.92,55,12.40,9.37,-69,1
1603718214,2020-10-26 14:16,82.60,997.29,1003.92,55,12.19,9.33,-69,1
1603718514,2020-10-26 14:21,83.41,997.30,1003.93,55,12.11,9.39,-69,1
1603718814,2020-10-26 14:26,83.57,997.41,1004.04,55,12.17,9.48,-69,1
1603719114,2020-10-26 14:31,83.16,997.37,1004.00,55,12.18,9.42,-69,1
1603719414,2020-10-26 14:36,83.68,997.24,1003.87,55,12.20,9.53,-69,1
1603719714,2020-10-26 14:41,83.52,997.15,1003.78,55,12.20,9.50,-69,1
1603720014,2020-10-26 14:46,83.54,997.07,1003.69,55,12.16,9.47,-69,1
1603720314,2020-10-26 14:51,83.84,997.35,1003.97,55,12.07,9.43,-69,1
1603720615,2020-10-26 14:56,84.29,997.48,1004.10,55,12.03,9.47,-69,1
1603720915,2020-10-26 15:01,84.14,997.47,1004.09,55,11.98,9.40,-69,1
1603721215,2020-10-26 15:06,84.21,997.33,1003.95,55,11.90,9.33,-69,1
1603721515,2020-10-26 15:11,84.38,997.58,1004.21,55,11.85,9.31,-69,1
1603721815,2020-10-26 15:16,85.06,997.81,1004.44,55,11.78,9.36,-70,1
1603722115,2020-10-26 15:21,85.04,998.07,1004.69,55,11.77,9.35,-69,1
1603722415,2020-10-26 15:26,84.65,998.23,1004.86,55,11.78,9.29,-69,1
1603722715,2020-10-26 15:31,84.64,998.14,1004.77,55,11.78,9.29,-69,1
1603723015,2020-10-26 15:36,84.88,998.21,1004.83,55,11.76,9.31,-69,1
1603723315,2020-10-26 15:41,84.84,998.24,1004.87,55,11.74,9.28,-69,1
1603723616,2020-10-26 15:46,84.87,998.27,1004.90,55,11.75,9.30,-66,1
1603723916,2020-10-26 15:51,85.11,998.30,1004.93,55,11.72,9.31,-67,1
1603724216,2020-10-26 15:56,85.08,998.30,1004.93,55,11.69,9.28,-66,1
1603724516,2020-10-26 16:01,85.55,998.35,1004.98,55,11.64,9.31,-66,1
1603724816,2020-10-26 16:06,85.41,998.48,1005.10,55,11.57,9.22,-66,1
1603725116,2020-10-26 16:11,85.74,998.50,1005.13,55,11.50,9.21,-66,1
1603725416,2020-10-26 16:16,85.87,998.40,1005.02,55,11.49,9.22,-66,1
1603725716,2020-10-26 16:21,86.29,998.24,1004.87,55,11.49,9.29,-66,1
1603726016,2020-10-26 16:26,86.40,998.38,1005.00,55,11.49,9.31,-66,1
1603726317,2020-10-26 16:31,86.49,998.17,1004.79,55,11.48,9.32,-66,1
1603726617,2020-10-26 16:36,86.63,998.11,1004.74,55,11.49,9.35,-66,1
1603726917,2020-10-26 16:41,86.42,998.17,1004.79,55,11.46,9.28,-66,1
1603727217,2020-10-26 16:46,86.75,997.90,1004.53,55,11.40,9.28,-66,1
1603727517,2020-10-26 16:51,86.83,997.92,1004.54,55,11.34,9.23,-66,1
1603727817,2020-10-26 16:56,86.95,997.90,1004.53,55,11.27,9.19,-66,1
1603728117,2020-10-26 17:01,87.30,997.86,1004.49,55,11.20,9.18,-67,1
1603728417,2020-10-26 17:06,87.32,997.84,1004.47,55,11.15,9.13,-66,1
1603728717,2020-10-26 17:11,87.61,997.86,1004.49,55,11.09,9.12,-66,1
1603729017,2020-10-26 17:16,88.42,997.61,1004.24,55,10.98,9.15,-66,1
1603729318,2020-10-26 17:21,88.33,997.61,1004.24,55,10.95,9.10,-66,1
1603729618,2020-10-26 17:26,88.93,997.63,1004.26,55,10.89,9.15,-66,1
1603729918,2020-10-26 17:31,88.87,997.66,1004.29,55,10.82,9.07,-66,1
1603730218,2020-10-26 17:36,89.30,997.53,1004.16,55,10.80,9.12,-66,1
1603730518,2020-10-26 17:41,90.05,997.60,1004.22,55,10.80,9.24,-67,1
1603730818,2020-10-26 17:46,88.66,997.71,1004.33,55,10.81,9.02,-66,1
1603731118,2020-10-26 17:51,88.92,997.82,1004.45,55,10.83,9.08,-66,1
1603731418,2020-10-26 17:56,89.04,997.69,1004.32,55,10.85,9.13,-66,1
1603731718,2020-10-26 18:01,88.48,997.44,1004.06,55,10.87,9.05,-67,1
1603732018,2020-10-26 18:06,88.81,997.39,1004.02,55,10.84,9.08,-65,1
1603732319,2020-10-26 18:11,88.02,997.67,1004.29,55,10.86,8.96,-69,1
1603732619,2020-10-26 18:16,87.96,997.82,1004.44,55,10.87,8.96,-69,1
1603732919,2020-10-26 18:21,87.97,997.92,1004.54,55,10.87,8.96,-66,1
1603733219,2020-10-26 18:26,87.90,997.90,1004.53,55,10.88,8.96,-67,1
1603733519,2020-10-26 18:31,87.78,997.75,1004.38,55,10.88,8.94,-67,1
1603733819,2020-10-26 18:36,87.77,997.73,1004.35,55,10.89,8.95,-69,1
1603734119,2020-10-26 18:41,87.84,997.78,1004.41,55,10.87,8.94,-66,1
1603734419,2020-10-26 18:46,87.89,997.93,1004.56,55,10.85,8.93,-68,1
1603734720,2020-10-26 18:52,87.88,997.90,1004.52,55,10.86,8.94,-67,1
1603735020,2020-10-26 18:57,88.49,997.80,1004.42,55,10.86,9.04,-67,1
1603735320,2020-10-26 19:02,88.20,997.82,1004.45,55,10.86,8.99,-67,1
1603735620,2020-10-26 19:07,88.28,997.93,1004.56,55,10.85,9.00,-67,1
1603735920,2020-10-26 19:12,88.13,997.84,1004.47,55,10.85,8.97,-68,1
1603736220,2020-10-26 19:17,88.13,997.90,1004.53,55,10.85,8.97,-69,1
1603736520,2020-10-26 19:22,88.47,997.93,1004.55,55,10.86,9.04,-68,1
1603736820,2020-10-26 19:27,88.55,997.93,1004.56,55,10.85,9.04,-67,1
1603737120,2020-10-26 19:32,88.55,998.04,1004.66,55,10.85,9.04,-67,1
1603737420,2020-10-26 19:37,88.54,998.08,1004.70,55,10.85,9.04,-68,1
1603737721,2020-10-26 19:42,88.56,998.03,1004.65,55,10.82,9.01,-69,1
1603738021,2020-10-26 19:47,88.77,998.02,1004.65,55,10.81,9.04,-67,1
1603738321,2020-10-26 19:52,88.53,997.95,1004.58,55,10.80,8.99,-68,1
1603738621,2020-10-26 19:57,88.89,997.76,1004.38,55,10.81,9.06,-71,1
1603738921,2020-10-26 20:02,88.62,997.71,1004.33,55,10.79,9.00,-67,1
1603739221,2020-10-26 20:07,88.84,997.75,1004.38,55,10.81,9.05,-68,1
1603739521,2020-10-26 20:12,88.66,997.68,1004.31,55,10.79,9.00,-69,1
1603739821,2020-10-26 20:17,89.16,997.64,1004.26,55,10.79,9.08,-68,1
1603740122,2020-10-26 20:22,89.01,997.58,1004.20,55,10.79,9.06,-71,1
1603740422,2020-10-26 20:27,88.99,997.65,1004.28,55,10.79,9.06,-73,1
1603740722,2020-10-26 20:32,89.09,997.79,1004.42,55,10.79,9.07,-68,1
1603741022,2020-10-26 20:37,89.15,997.90,1004.53,55,10.76,9.05,-67,1
1603741322,2020-10-26 20:42,89.40,997.98,1004.61,55,10.72,9.06,-68,1
1603741622,2020-10-26 20:47,89.45,998.21,1004.84,55,10.71,9.05,-68,1
1603741922,2020-10-26 20:52,89.63,998.25,1004.87,55,10.72,9.09,-69,1
1603742223,2020-10-26 20:57,89.82,998.12,1004.75,55,10.73,9.14,-68,1
1603742523,2020-10-26 21:02,89.46,998.16,1004.79,55,10.74,9.09,-68,1
1603742823,2020-10-26 21:07,89.68,998.23,1004.86,55,10.77,9.15,-70,1
1603743123,2020-10-26 21:12,89.47,998.33,1004.95,55,10.77,9.12,-69,1
1603743423,2020-10-26 21:17,89.74,998.21,1004.84,55,10.79,9.18,-68,1
1603743723,2020-10-26 21:22,89.52,998.35,1004.97,55,10.79,9.15,-67,1
1603744023,2020-10-26 21:27,89.96,998.19,1004.82,55,10.80,9.23,-67,1
1603744323,2020-10-26 21:32,89.87,998.27,1004.90,55,10.82,9.23,-67,1
1603744623,2020-10-26 21:37,89.46,998.26,1004.89,55,10.79,9.14,-68,1
1603744924,2020-10-26 21:42,89.95,998.33,1004.96,55,10.76,9.19,-68,1
1603745224,2020-10-26 21:47,90.07,998.21,1004.83,55,10.75,9.20,-68,1
1603745524,2020-10-26 21:52,90.28,998.34,1004.97,55,10.72,9.20,-68,1
1603745824,2020-10-26 21:57,90.36,998.44,1005.07,55,10.71,9.20,-68,1
1603746124,2020-10-26 22:02,90.61,998.55,1005.17,55,10.71,9.25,-68,1
1603746424,2020-10-26 22:07,90.48,998.46,1005.09,55,10.70,9.21,-67,1
1603746724,2020-10-26 22:12,90.72,998.45,1005.07,55,10.68,9.23,-67,1
1603747024,2020-10-26 22:17,91.11,998.26,1004.89,55,10.69,9.31,-67,1
1603747324,2020-10-26 22:22,91.31,998.27,1004.89,55,10.70,9.35,-68,1
1603747625,2020-10-26 22:27,91.30,998.10,1004.72,55,10.73,9.38,-68,1
1603747925,2020-10-26 22:32,91.55,997.92,1004.55,55,10.76,9.45,-68,1
1603748225,2020-10-26 22:37,91.60,997.94,1004.57,55,10.80,9.50,-68,1
1603748525,2020-10-26 22:42,90.98,998.26,1004.88,55,10.80,9.40,-69,1
1603748825,2020-10-26 22:47,91.97,998.55,1005.17,55,10.79,9.55,-67,1
1603749125,2020-10-26 22:52,91.60,998.59,1005.22,55,10.80,9.50,-67,1
1603749425,2020-10-26 22:57,92.17,998.75,1005.38,55,10.85,9.64,-67,1
1603749726,2020-10-26 23:02,91.92,998.67,1005.29,55,10.88,9.63,-67,1
1603750026,2020-10-26 23:07,91.57,998.71,1005.33,55,10.90,9.59,-67,1
1603750326,2020-10-26 23:12,91.65,998.63,1005.26,55,10.91,9.61,-67,1
1603750626,2020-10-26 23:17,91.39,998.86,1005.48,55,10.91,9.57,-67,1
1603750926,2020-10-26 23:22,92.21,998.76,1005.39,55,10.90,9.69,-68,1
1603751226,2020-10-26 23:27,91.69,998.73,1005.35,55,10.92,9.63,-68,1
1603751526,2020-10-26 23:32,91.99,998.95,1005.58,55,10.91,9.67,-67,1
1603751826,2020-10-26 23:37,91.43,999.00,1005.63,55,10.93,9.60,-67,1
1603752126,2020-10-26 23:42,91.65,999.15,1005.77,55,10.91,9.61,-67,1
1603752427,2020-10-26 23:47,92.11,999.30,1005.93,55,10.90,9.68,-67,1
1603752727,2020-10-26 23:52,93.22,999.33,1005.96,55,10.92,9.88,-67,1
1603753027,2020-10-26 23:57,92.54,999.19,1005.82,55,10.93,9.78,-67,1