1603753327,2020-10-27 00:02,92.31,999.18,1005.80,55,10.91,9.72,-67,1
1603753627,2020-10-27 00:07,92.13,999.12,1005.75,55,10.91,9.69,-67,1
1603753927,2020-10-27 00:12,92.90,999.02,1005.64,55,10.89,9.80,-68,1
1603754227,2020-10-27 00:17,91.92,999.10,1005.73,55,10.86,9.61,-68,1
1603754527,2020-10-27 00:22,91.67,999.04,1005.67,55,10.80,9.51,-68,1
1603754827,2020-10-27 00:27,91.51,999.22,1005.85,55,10.76,9.44,-68,1
1603755128,2020-10-27 00:32,91.43,999.36,1005.99,55,10.72,9.39,-68,1
1603755428,2020-10-27 00:37,91.37,999.54,1006.16,55,10.67,9.33,-68,1
1603755728,2020-10-27 00:42,91.28,999.56,1006.19,55,10.63,9.28,-68,1
1603756028,2020-10-27 00:47,91.46,999.68,1006.30,55,10.58,9.26,-68,1
1603756328,2020-10-27 00:52,91.53,999.62,1006.24,55,10.53,9.22,-68,1
1603756628,2020-10-27 00:57,91.81,999.62,1006.24,55,10.52,9.25,-67,1
1603756928,2020-10-27 01:02,91.65,999.54,1006.17,55,10.51,9.22,-67,1
1603757228,2020-10-27 01:07,91.60,999.57,1006.19,55,10.48,9.18,-67,1
1603757528,2020-10-27 01:12,91.57,999.72,1006.35,55,10.43,9.13,-67,1
1603757828,2020-10-27 01:17,91.72,999.89,1006.52,55,10.38,9.10,-67,1
1603758129,2020-10-27 01:22,91.75,999.86,1006.48,55,10.35,9.08,-67,1
1603758429,2020-10-27 01:27,91.58,999.88,1006.51,55,10.34,9.04,-68,1
1603758729,2020-10-27 01:32,92.10,999.91,1006.54,55,10.35,9.13,-67,1
1603759029,2020-10-27 01:37,91.94,999.99,1006.61,55,10.36,9.12,-68,1
1603759329,2020-10-27 01:42,91.90,1000.04,1006.66,55,10.35,9.10,-68,1
1603759629,2020-10-27 01:47,91.98,999.99,1006.61,55,10.36,9.12,-67,1
1603759929,2020-10-27 01:52,91.97,999.98,1006.61,55,10.35,9.11,-67,1
1603760229,2020-10-27 01:57,91.58,999.99,1006.62,55,10.31,9.01,-68,1
1603760529,2020-10-27 02:02,91.74,1000.04,1006.67,55,10.24,8.96,-68,1
1603760830,2020-10-27 02:07,91.77,999.98,1006.60,55,10.16,8.89,-67,1
1603761130,2020-10-27 02:12,91.83,1000.12,1006.75,55,10.11,8.85,-68,1
1603761430,2020-10-27 02:17,91.77,1000.16,1006.78,55,10.05,8.78,-67,1
1603761730,2020-10-27 02:22,91.87,1000.10,1006.73,55,10.01,8.76,-67,1
1603762030,2020-10-27 02:27,91.67,1000.12,1006.75,55,9.96,8.68,-67,1
1603762330,2020-10-27 02:32,91.52,1000.19,1006.82,55,9.91,8.60,-67,1
1603762630,2020-10-27 02:37,91.55,1000.21,1006.84,55,9.84,8.54,-67,1
1603762930,2020-10-27 02:42,91.98,1000.14,1006.77,55,9.78,8.55,-67,1
1603763230,2020-10-27 02:47,92.22,1000.09,1006.71,55,9.75,8.56,-67,1
1603763530,2020-10-27 02:52,92.12,1000.05,1006.68,55,9.74,8.53,-67,1
1603763831,2020-10-27 02:57,92.39,1000.08,1006.70,55,9.71,8.54,-67,1
1603764131,2020-10-27 03:02,91.90,1000.22,1006.85,55,9.69,8.45,-68,1
1603764431,2020-10-27 03:07,92.32,1000.19,1006.82,55,9.64,8.46,-68,1
1603764731,2020-10-27 03:12,92.76,1000.27,1006.90,55,9.60,8.49,-67,1
1603765031,2020-10-27 03:17,92.59,1000.29,1006.91,55,9.58,8.45,-68,1
1603765331,2020-10-27 03:22,92.38,1000.43,1007.06,55,9.56,8.39,-67,1
1603765631,2020-10-27 03:27,92.75,1000.40,1007.03,55,9.54,8.43,-67,1
1603765931,2020-10-27 03:32,92.13,1000.32,1006.95,55,9.51,8.30,-67,1
1603766231,2020-10-27 03:37,92.28,1000.44,1007.07,55,9.49,8.31,-68,1
1603766532,2020-10-27 03:42,92.50,1000.49,1007.12,55,9.46,8.31,-67,1
1603766832,2020-10-27 03:47,92.23,1000.52,1007.15,55,9.44,8.25,-67,1
1603767132,2020-10-27 03:52,92.57,1000.41,1007.04,55,9.44,8.30,-67,1
1603767432,2020-10-27 03:57,92.67,1000.27,1006.89,55,9.46,8.34,-67,1
1603767732,2020-10-27 04:02,92.55,1000.28,1006.91,55,9.46,8.32,-68,1
1603768032,2020-10-27 04:07,92.40,1000.31,1006.93,55,9.43,8.27,-67,1
1603768332,2020-10-27 04:12,92.74,1000.40,1007.03,55,9.39,8.28,-67,1
1603768632,2020-10-27 04:17,92.58,1000.45,1007.08,55,9.35,8.22,-68,1
1603768932,2020-10-27 04:22,92.57,1000.46,1007.09,55,9.32,8.18,-68,1
1603769232,2020-10-27 04:27,93.02,1000.44,1007.07,55,9.29,8.23,-67,1
1603769533,2020-10-27 04:32,92.79,1000.51,1007.14,55,9.26,8.16,-67,1
1603769833,2020-10-27 04:37,93.06,1000.57,1007.20,55,9.22,8.16,-67,1
1603770133,2020-10-27 04:42,93.19,1000.78,1007.41,55,9.16,8.12,-67,1
1603770433,2020-10-27 04:47,93.17,1000.79,1007.42,55,9.14,8.10,-68,1
1603770733,2020-10-27 04:52,93.21,1000.79,1007.42,55,9.11,8.08,-68,1
1603771033,2020-10-27 04:57,93.35,1000.84,1007.46,55,9.10,8.09,-68,1
1603771333,2020-10-27 05:02,93.14,1000.83,1007.45,55,9.09,8.05,-67,1
1603771633,2020-10-27 05:07,93.30,1000.78,1007.41,55,9.07,8.05,-67,1
1603771933,2020-10-27 05:12,93.39,1000.83,1007.45,55,9.08,8.08,-67,1
1603772234,2020-10-27 05:17,93.53,1000.95,1007.58,55,9.10,8.12,-67,1
1603772534,2020-10-27 05:22,93.52,1001.02,1007.65,55,9.10,8.12,-67,1
1603772834,2020-10-27 05:27,93.91,1001.12,1007.75,55,9.11,8.19,-68,1
1603773134,2020-10-27 05:32,93.85,1001.04,1007.67,55,9.12,8.19,-68,1
1603773434,2020-10-27 05:37,93.90,1001.01,1007.63,55,9.13,8.21,-68,1
1603773734,2020-10-27 05:42,93.92,1000.99,1007.62,55,9.17,8.25,-68,1
1603774034,2020-10-27 05:47,93.47,1001.04,1007.66,55,9.18,8.19,-68,1
1603774334,2020-10-27 05:52,93.46,1001.08,1007.71,55,9.18,8.19,-68,1
1603774634,2020-10-27 05:57,93.24,1001.09,1007.72,55,9.18,8.15,-68,1
1603774935,2020-10-27 06:02,93.00,1001.12,1007.75,55,9.17,8.11,-68,1
1603775235,2020-10-27 06:07,93.18,1001.11,1007.73,55,9.18,8.14,-67,1
1603775535,2020-10-27 06:12,93.18,1001.25,1007.88,55,9.17,8.13,-67,1
1603775835,2020-10-27 06:17,93.19,1001.20,1007.83,55,9.17,8.14,-67,1
1603776135,2020-10-27 06:22,92.78,1001.20,1007.83,55,9.17,8.07,-68,1
1603776435,2020-10-27 06:27,92.58,1001.23,1007.85,55,9.17,8.04,-67,1
1603776735,2020-10-27 06:32,92.52,1001.36,1007.99,55,9.14,8.00,-68,1
1603777035,2020-10-27 06:37,92.42,1001.39,1008.02,55,9.11,7.95,-68,1
1603777335,2020-10-27 06:42,92.51,1001.45,1008.07,55,9.10,7.96,-68,1
1603777635,2020-10-27 06:47,92.27,1001.49,1008.12,55,9.08,7.90,-69,1
1603777936,2020-10-27 06:52,92.31,1001.58,1008.21,55,9.09,7.92,-69,1
1603778236,2020-10-27 06:57,91.85,1001.62,1008.25,55,9.06,7.81,-69,1
1603778536,2020-10-27 07:02,91.97,1001.55,1008.18,55,9.05,7.82,-67,1
1603778836,2020-10-27 07:07,91.73,1001.57,1008.20,55,9.04,7.77,-67,1
1603779136,2020-10-27 07:12,91.67,1001.74,1008.37,55,9.04,7.76,-67,1
1603779436,2020-10-27 07:17,91.84,1001.79,1008.41,55,9.03,7.78,-67,1
1603779736,2020-10-27 07:22,91.97,1001.90,1008.53,55,9.02,7.79,-68,1
1603780036,2020-10-27 07:27,91.79,1002.11,1008.74,55,9.01,7.75,-67,1
1603780336,2020-10-27 07:32,91.99,1002.16,1008.79,55,9.02,7.79,-67,1
1603780637,2020-10-27 07:37,91.88,1002.13,1008.76,55,9.04,7.80,-67,1
1603780937,2020-10-27 07:42,91.80,1002.19,1008.82,55,9.03,7.78,-67,1
1603781237,2020-10-27 07:47,91.95,1002.17,1008.79,55,9.05,7.82,-67,1
1603781537,2020-10-27 07:52,91.84,1002.16,1008.78,55,9.08,7.83,-67,1
1603781837,2020-10-27 07:57,91.66,1002.24,1008.87,55,9.10,7.82,-67,1
1603782137,2020-10-27 08:02,91.65,1002.33,1008.95,55,9.12,7.84,-67,1
1603782437,2020-10-27 08:07,91.71,1002.37,1009.00,55,9.14,7.87,-67,1
1603782737,2020-10-27 08:12,91.46,1002.43,1009.06,55,9.17,7.86,-67,1
1603783037,2020-10-27 08:17,91.60,1002.42,1009.05,55,9.19,7.90,-68,1
1603783337,2020-10-27 08:22,91.53,1002.49,1009.11,55,9.19,7.89,-67,1
1603783638,2020-10-27 08:27,91.54,1002.40,1009.03,55,9.24,7.94,-67,1
1603783938,2020-10-27 08:32,91.27,1002.42,1009.04,55,9.28,7.94,-67,1
1603784238,2020-10-27 08:37,91.08,1002.52,1009.14,55,9.31,7.94,-68,1
1603784538,2020-10-27 08:42,90.75,1002.56,1009.18,55,9.33,7.90,-67,1
1603784838,2020-10-27 08:47,90.75,1002.59,1009.21,55,9.35,7.92,-67,1
1603785138,2020-10-27 08:52,90.29,1002.60,1009.22,55,9.35,7.85,-67,1
1603785438,2020-10-27 08:57,90.41,1002.59,1009.22,55,9.40,7.92,-67,1
1603785738,2020-10-27 09:02,90.28,1002.70,1009.33,55,9.40,7.90,-67,1
1603786038,2020-10-27 09:07,90.20,1002.77,1009.40,55,9.40,7.88,-68,1
1603786339,2020-10-27 09:12,90.64,1002.78,1009.41,55,9.42,7.97,-67,1
1603786639,2020-10-27 09:17,90.16,1002.76,1009.39,55,9.40,7.88,-69,1
1603786939,2020-10-27 09:22,90.12,1002.66,1009.28,55,9.42,7.89,-67,1
1603787239,2020-10-27 09:27,89.84,1002.59,1009.21,55,9.43,7.85,-67,1
1603787539,2020-10-27 09:32,89.89,1002.62,1009.25,55,9.45,7.88,-67,1
1603787839,2020-10-27 09:37,89.81,1002.60,1009.22,55,9.50,7.92,-67,1
1603788139,2020-10-27 09:42,89.42,1002.57,1009.20,55,9.54,7.89,-67,1
1603788439,2020-10-27 09:47,89.63,1002.75,1009.37,55,9.60,7.99,-67,1
1603788739,2020-10-27 09:52,89.14,1002.74,1009.37,55,9.63,7.94,-68,1
1603789040,2020-10-27 09:57,89.00,1002.70,1009.33,55,9.70,7.98,-67,1
1603789340,2020-10-27 10:02,88.58,1002.73,1009.35,55,9.73,7.94,-67,1
1603789640,2020-10-27 10:07,88.57,1002.78,1009.41,55,9.78,7.99,-67,1
1603789940,2020-10-27 10:12,88.44,1002.89,1009.52,55,9.85,8.04,-67,1
1603790240,2020-10-27 10:17,88.30,1002.89,1009.52,55,9.96,8.12,-67,1
1603790540,2020-10-27 10:22,87.89,1003.01,1009.63,55,10.04,8.13,-67,1
1603790840,2020-10-27 10:27,87.35,1002.92,1009.55,55,10.12,8.12,-67,1
1603791140,2020-10-27 10:32,86.78,1002.90,1009.53,55,10.13,8.03,-67,1
1603791440,2020-10-27 10:37,86.01,1002.94,1009.57,55,10.20,7.97,-67,1
1603791741,2020-10-27 10:42,85.96,1002.92,1009.54,55,10.21,7.97,-67,1
1603792041,2020-10-27 10:47,85.84,1002.84,1009.47,55,10.23,7.97,-67,1
1603792341,2020-10-27 10:52,85.60,1002.83,1009.46,55,10.12,7.83,-67,1
1603792641,2020-10-27 10:57,85.58,1002.88,1009.50,55,10.09,7.79,-67,1
1603793241,2020-10-27 11:07,85.42,1002.91,1009.54,55,10.16,7.83,-67,1
1603793541,2020-10-27 11:12,85.55,1002.86,1009.49,55,10.22,7.91,-67,1
1603793841,2020-10-27 11:17,85.26,1002.87,1009.50,55,10.26,7.90,-67,1
1603794141,2020-10-27 11:22,85.15,1002.97,1009.59,55,10.31,7.93,-67,1
1603794441,2020-10-27 11:27,84.69,1003.03,1009.66,55,10.27,7.81,-68,1
1603794742,2020-10-27 11:32,84.93,1003.11,1009.74,55,10.29,7.88,-67,1
1603795042,2020-10-27 11:37,84.80,1003.09,1009.72,55,10.34,7.90,-68,1
1603795642,2020-10-27 11:47,84.64,1003.08,1009.70,55,10.60,8.13,-67,1
1603796542,2020-10-27 12:02,83.23,1002.82,1009.44,55,10.88,8.16,-68,1
1603797143,2020-10-27 12:12,81.49,1002.69,1009.32,55,11.10,8.06,-68,1
1603797443,2020-10-27 12:17,81.06,1002.76,1009.38,55,11.15,8.03,-67,1
1603797743,2020-10-27 12:22,81.65,1002.74,1009.36,55,11.24,8.23,-68,1
1603798043,2020-10-27 12:27,80.42,1002.83,1009.45,55,11.29,8.05,-68,1
1603798343,2020-10-27 12:32,80.11,1002.91,1009.54,55,11.20,7.91,-68,1
1603798643,2020-10-27 12:37,80.23,1002.87,1009.50,55,11.20,7.93,-68,1
1603798943,2020-10-27 12:42,80.21,1002.93,1009.55,55,11.25,7.98,-67,1
1603799243,2020-10-27 12:47,79.31,1002.91,1009.53,55,11.27,7.83,-67,1
1603799544,2020-10-27 12:52,79.30,1002.89,1009.52,55,11.18,7.74,-67,1
1603799844,2020-10-27 12:57,79.39,1002.85,1009.47,55,11.14,7.72,-67,1
1603800144,2020-10-27 13:02,79.58,1002.99,1009.61,55,11.12,7.73,-67,1
1603800444,2020-10-27 13:07,79.58,1002.94,1009.57,55,11.12,7.73,-67,1
1603800744,2020-10-27 13:12,79.97,1002.98,1009.60,55,11.03,7.72,-67,1
1603801044,2020-10-27 13:17,80.14,1002.98,1009.60,55,10.92,7.64,-67,1
1603801344,2020-10-27 13:22,79.85,1003.00,1009.62,55,10.85,7.52,-67,1
1603801644,2020-10-27 13:27,79.43,1002.95,1009.57,55,10.87,7.46,-67,1
1603801944,2020-10-27 13:32,79.46,1003.04,1009.66,55,10.89,7.49,-67,1
1603802245,2020-10-27 13:37,79.83,1003.08,1009.71,55,10.94,7.60,-67,1
1603802545,2020-10-27 13:42,79.86,1003.15,1009.77,55,10.98,7.65,-67,1
1603802845,2020-10-27 13:47,79.71,1003.12,1009.75,55,11.01,7.65,-67,1
1603803145,2020-10-27 13:52,79.60,1003.06,1009.69,55,11.11,7.73,-67,1
1603803445,2020-10-27 13:57,79.39,1003.00,1009.62,55,11.11,7.69,-67,1
1603803745,2020-10-27 14:02,78.70,1002.86,1009.49,55,11.09,7.54,-67,1
1603804045,2020-10-27 14:07,78.91,1002.88,1009.51,55,11.08,7.57,-67,1
1603804345,2020-10-27 14:12,79.13,1002.89,1009.51,55,11.05,7.58,-67,1
1603804645,2020-10-27 14:17,79.43,1002.89,1009.52,55,10.98,7.57,-67,1
1603804945,2020-10-27 14:22,79.52,1002.83,1009.46,55,10.97,7.58,-67,1
1603805246,2020-10-27 14:27,79.42,1002.94,1009.57,55,10.95,7.54,-66,1
1603805546,2020-10-27 14:32,79.12,1002.87,1009.50,55,10.92,7.45,-67,1
1603805846,2020-10-27 14:37,79.39,1002.77,1009.40,55,10.89,7.47,-67,1
1603806146,2020-10-27 14:42,79.70,1002.90,1009.52,55,10.80,7.44,-67,1
1603806446,2020-10-27 14:47,79.76,1002.92,1009.55,55,10.78,7.43,-68,1
1603806746,2020-10-27 14:52,79.90,1003.07,1009.70,55,10.73,7.41,-68,1
1603807046,2020-10-27 14:57,80.09,1003.17,1009.80,55,10.71,7.43,-68,1
1603807346,2020-10-27 15:02,80.29,1003.10,1009.73,55,10.70,7.45,-68,1
1603807647,2020-10-27 15:07,80.31,1003.05,1009.68,55,10.69,7.45,-68,1
1603807947,2020-10-27 15:12,80.18,1002.99,1009.62,55,10.68,7.41,-68,1
1603808247,2020-10-27 15:17,80.38,1002.95,1009.58,55,10.65,7.42,-68,1
1603808547,2020-10-27 15:22,80.27,1002.94,1009.56,55,10.61,7.36,-68,1
1603808847,2020-10-27 15:27,80.59,1003.00,1009.62,55,10.59,7.40,-68,1
1603809147,2020-10-27 15:32,80.61,1003.02,1009.64,55,10.56,7.37,-68,1
1603809447,2020-10-27 15:37,80.77,1002.98,1009.60,55,10.57,7.41,-69,1
1603809747,2020-10-27 15:42,80.66,1003.01,1009.63,55,10.57,7.39,-67,1
1603810048,2020-10-27 15:47,80.77,1003.06,1009.69,55,10.53,7.37,-68,1
1603810348,2020-10-27 15:52,80.74,1003.09,1009.71,55,10.50,7.34,-68,1
1603810648,2020-10-27 15:57,81.08,1003.05,1009.67,55,10.50,7.40,-68,1
1603810948,2020-10-27 16:02,80.93,1003.04,1009.67,55,10.46,7.34,-67,1
1603811248,2020-10-27 16:07,80.99,1002.99,1009.62,55,10.41,7.30,-68,1
1603811548,2020-10-27 16:12,80.78,1003.06,1009.69,55,10.40,7.25,-68,1
1603811848,2020-10-27 16:17,80.95,1003.01,1009.63,55,10.37,7.25,-69,1
1603812148,2020-10-27 16:22,80.97,1002.99,1009.61,55,10.33,7.22,-65,1
1603812448,2020-10-27 16:27,81.00,1002.90,1009.52,55,10.24,7.13,-67,1
1603813049,2020-10-27 16:37,81.34,1002.92,1009.55,55,10.11,7.07,-70,1
1603813349,2020-10-27 16:42,81.32,1002.95,1009.58,55,10.04,6.99,-69,1
1603813649,2020-10-27 16:47,81.51,1003.06,1009.69,55,9.97,6.96,-70,1
1603813949,2020-10-27 16:52,81.68,1003.08,1009.71,55,9.92,6.94,-70,1
1603814249,2020-10-27 16:57,81.87,1003.14,1009.77,55,9.87,6.93,-70,1
1603814550,2020-10-27 17:02,82.03,1003.15,1009.78,55,9.82,6.91,-66,1
1603814850,2020-10-27 17:07,82.10,1003.22,1009.84,55,9.78,6.88,-67,1
1603815150,2020-10-27 17:12,82.14,1003.19,1009.82,55,9.75,6.86,-67,1
1603815450,2020-10-27 17:17,82.15,1003.21,1009.83,55,9.72,6.83,-66,1
1603815750,2020-10-27 17:22,82.18,1003.19,1009.81,55,9.71,6.83,-66,1
1603816050,2020-10-27 17:27,82.35,1003.30,1009.93,55,9.69,6.84,-70,1
1603816351,2020-10-27 17:32,82.62,1003.33,1009.96,55,9.70,6.89,-69,1
1603816651,2020-10-27 17:37,82.74,1003.34,1009.97,55,9.74,6.95,-66,1
1603816952,2020-10-27 17:42,82.69,1003.39,1010.01,55,9.75,6.95,-65,1
1603817252,2020-10-27 17:47,82.73,1003.31,1009.93,55,9.81,7.02,-69,1
1603817552,2020-10-27 17:52,82.79,1003.27,1009.90,55,9.83,7.05,-67,1
1603817852,2020-10-27 17:57,82.84,1003.34,1009.97,55,9.85,7.08,-67,1
1603818152,2020-10-27 18:02,82.91,1003.42,1010.04,55,9.86,7.10,-67,1
1603818452,2020-10-27 18:07,82.95,1003.42,1010.05,55,9.87,7.12,-68,1
1603818752,2020-10-27 18:12,82.84,1003.42,1010.05,55,9.88,7.11,-68,1
1603819053,2020-10-27 18:17,82.86,1003.47,1010.10,55,9.92,7.15,-68,1
1603819353,2020-10-27 18:22,83.03,1003.45,1010.08,55,10.01,7.27,-69,1
1603819653,2020-10-27 18:27,82.54,1003.52,1010.14,55,10.02,7.19,-70,1
1603819953,2020-10-27 18:32,82.55,1003.42,1010.05,55,10.04,7.21,-70,1
1603820253,2020-10-27 18:37,82.24,1003.37,1010.00,55,10.04,7.16,-72,1
1603820553,2020-10-27 18:42,82.36,1003.39,1010.02,55,10.06,7.20,-71,1
1603820853,2020-10-27 18:47,82.20,1003.37,1009.99,55,10.06,7.17,-68,1
1603821153,2020-10-27 18:52,82.11,1003.42,1010.05,55,10.06,7.16,-67,1
1603821453,2020-10-27 18:57,81.96,1003.50,1010.13,55,10.08,7.15,-67,1
1603821754,2020-10-27 19:02,81.85,1003.60,1010.23,55,10.09,7.14,-67,1
1603822054,2020-10-27 19:07,81.85,1003.62,1010.25,55,10.08,7.13,-69,1
1603822354,2020-10-27 19:12,81.80,1003.61,1010.23,55,10.08,7.12,-70,1
1603822654,2020-10-27 19:17,81.84,1003.61,1010.24,55,10.04,7.09,-70,1
1603822954,2020-10-27 19:22,82.01,1003.69,1010.31,55,10.00,7.08,-70,1
1603823254,2020-10-27 19:27,81.79,1003.65,1010.28,55,9.88,6.92,-71,1
1603823554,2020-10-27 19:32,81.97,1003.65,1010.28,55,9.79,6.87,-69,1
1603823854,2020-10-27 19:37,82.23,1003.70,1010.33,55,9.68,6.81,-69,1
1603824154,2020-10-27 19:42,82.43,1003.71,1010.34,55,9.57,6.73,-68,1
1603824455,2020-10-27 19:47,82.72,1003.78,1010.41,55,9.45,6.67,-70,1
1603824755,2020-10-27 19:52,83.04,1003.81,1010.43,55,9.32,6.60,-68,1
1603825055,2020-10-27 19:57,83.32,1003.88,1010.50,55,9.21,6.54,-70,1
1603825355,2020-10-27 20:02,83.43,1003.94,1010.57,55,9.11,6.46,-67,1
1603825655,2020-10-27 20:07,83.72,1003.98,1010.61,55,8.99,6.39,-68,1
1603825955,2020-10-27 20:12,83.94,1003.90,1010.53,55,8.88,6.32,-66,1
1603826255,2020-10-27 20:17,84.19,1003.94,1010.57,55,8.79,6.28,-68,1
1603826555,2020-10-27 20:22,84.54,1003.93,1010.56,55,8.73,6.28,-68,1
1603826855,2020-10-27 20:27,84.32,1004.02,1010.65,55,8.67,6.18,-68,1
1603827156,2020-10-27 20:32,84.74,1004.02,1010.64,55,8.60,6.18,-68,1
1603827456,2020-10-27 20:37,84.82,1003.98,1010.61,55,8.54,6.14,-67,1
1603827756,2020-10-27 20:42,84.68,1003.95,1010.58,55,8.47,6.05,-67,1
1603828056,2020-10-27 20:47,84.95,1003.94,1010.56,55,8.40,6.02,-68,1
1603828356,2020-10-27 20:52,85.18,1003.86,1010.49,55,8.35,6.01,-66,1
1603828656,2020-10-27 20:57,85.01,1003.80,1010.43,55,8.32,5.95,-68,1
1603828956,2020-10-27 21:02,85.07,1003.89,1010.52,55,8.30,5.95,-69,1
1603829256,2020-10-27 21:07,85.21,1003.90,1010.53,55,8.25,5.92,-68,1
1603829556,2020-10-27 21:12,85.29,1003.94,1010.57,55,8.21,5.89,-69,1
1603829857,2020-10-27 21:17,85.25,1003.96,1010.59,55,8.18,5.86,-67,1
1603830157,2020-10-27 21:22,85.58,1003.96,1010.59,55,8.14,5.88,-66,1
1603830457,2020-10-27 21:27,85.69,1003.93,1010.55,55,8.11,5.86,-66,1
1603830757,2020-10-27 21:32,85.63,1003.77,1010.39,55,8.08,5.83,-68,1
1603831057,2020-10-27 21:37,85.79,1003.76,1010.39,55,8.07,5.84,-67,1
1603831357,2020-10-27 21:42,85.61,1003.80,1010.43,55,8.09,5.83,-68,1
1603831657,2020-10-27 21:47,85.83,1003.85,1010.48,55,8.10,5.88,-66,1
1603831957,2020-10-27 21:52,85.62,1003.93,1010.56,55,8.12,5.86,-67,1
1603832257,2020-10-27 21:57,85.58,1003.80,1010.42,55,8.11,5.84,-67,1
1603832557,2020-10-27 22:02,85.53,1003.87,1010.49,55,8.09,5.82,-68,1
1603832858,2020-10-27 22:07,85.43,1003.88,1010.50,55,8.06,5.77,-66,1
1603833158,2020-10-27 22:12,85.59,1003.94,1010.57,55,8.03,5.77,-67,1
1603833458,2020-10-27 22:17,85.51,1003.92,1010.55,55,7.99,5.72,-69,1
1603833758,2020-10-27 22:22,85.44,1003.90,1010.53,55,7.97,5.68,-66,1
1603834058,2020-10-27 22:27,85.54,1003.88,1010.50,55,7.94,5.67,-67,1
1603834358,2020-10-27 22:32,85.50,1003.86,1010.49,55,7.91,5.64,-67,1
1603834658,2020-10-27 22:37,85.55,1003.89,1010.52,55,7.90,5.63,-67,1
1603834958,2020-10-27 22:42,85.44,1003.84,1010.46,55,7.87,5.59,-67,1
1603835259,2020-10-27 22:47,85.58,1003.93,1010.56,55,7.87,5.61,-68,1
1603835559,2020-10-27 22:52,85.49,1003.88,1010.50,55,7.82,5.54,-68,1
1603835859,2020-10-27 22:57,85.50,1003.91,1010.54,55,7.80,5.53,-69,1
1603836159,2020-10-27 23:02,85.56,1003.94,1010.57,55,7.78,5.52,-67,1
1603836459,2020-10-27 23:07,85.52,1003.95,1010.58,55,7.76,5.49,-68,1
1603836759,2020-10-27 23:12,85.46,1003.94,1010.57,55,7.74,5.46,-66,1
1603837059,2020-10-27 23:17,85.78,1003.96,1010.58,55,7.75,5.53,-68,1
1603837359,2020-10-27 23:22,85.80,1004.00,1010.63,55,7.76,5.54,-66,1
1603837659,2020-10-27 23:27,85.77,1003.96,1010.58,55,7.76,5.53,-67,1
1603837960,2020-10-27 23:32,85.62,1003.86,1010.49,55,7.75,5.50,-65,1
1603838260,2020-10-27 23:37,85.67,1003.89,1010.52,55,7.75,5.51,-67,1
1603838560,2020-10-27 23:42,85.68,1003.90,1010.53,55,7.73,5.49,-66,1
1603839163,2020-10-27 23:52,85.69,1004.02,1010.64,55,7.67,5.43,-67,1
1603839463,2020-10-27 23:57,85.78,1004.03,1010.66,55,7.64,5.42,-66,1