1603839763,2020-10-28 00:02,85.72,1004.05,1010.68,55,7.63,5.40,-69,1
1603840063,2020-10-28 00:07,85.79,1004.05,1010.68,55,7.62,5.40,-68,1
1603840363,2020-10-28 00:12,85.71,1003.96,1010.58,55,7.59,5.36,-68,1
1603840664,2020-10-28 00:17,85.82,1003.92,1010.55,55,7.58,5.36,-66,1
1603840964,2020-10-28 00:22,85.66,1003.86,1010.48,55,7.58,5.34,-67,1
1603841264,2020-10-28 00:27,85.49,1003.74,1010.36,55,7.62,5.35,-68,1
1603841564,2020-10-28 00:32,85.33,1003.80,1010.43,55,7.68,5.38,-66,1
1603841864,2020-10-28 00:37,85.09,1003.73,1010.36,55,7.73,5.39,-66,1
1603842164,2020-10-28 00:42,84.86,1003.67,1010.30,55,7.75,5.37,-66,1
1603842464,2020-10-28 00:47,84.79,1003.68,1010.31,55,7.76,5.37,-66,1
1603842764,2020-10-28 00:52,84.64,1003.66,1010.29,55,7.79,5.37,-68,1
1603843064,2020-10-28 00:57,84.50,1003.67,1010.30,55,7.79,5.35,-68,1
1603843365,2020-10-28 01:02,84.44,1003.63,1010.25,55,7.78,5.33,-68,1
1603843665,2020-10-28 01:07,84.39,1003.62,1010.25,55,7.78,5.32,-68,1
1603843965,2020-10-28 01:12,84.32,1003.56,1010.18,55,7.76,5.29,-68,1
1603844265,2020-10-28 01:17,84.33,1003.55,1010.18,55,7.73,5.26,-68,1
1603844565,2020-10-28 01:22,84.36,1003.53,1010.15,55,7.72,5.25,-66,1
1603844865,2020-10-28 01:27,84.30,1003.51,1010.14,55,7.71,5.24,-68,1
1603845165,2020-10-28 01:32,84.31,1003.49,1010.12,55,7.68,5.21,-66,1
1603845465,2020-10-28 01:37,84.30,1003.48,1010.11,55,7.66,5.19,-65,1
1603845765,2020-10-28 01:42,84.22,1003.46,1010.09,55,7.64,5.15,-66,1
1603846066,2020-10-28 01:47,84.22,1003.45,1010.08,55,7.62,5.13,-69,1
1603846366,2020-10-28 01:52,84.23,1003.38,1010.01,55,7.60,5.11,-68,1
1603846666,2020-10-28 01:57,84.08,1003.35,1009.97,55,7.60,5.09,-67,1
1603846966,2020-10-28 02:02,84.12,1003.37,1010.00,55,7.62,5.12,-67,1
1603847266,2020-10-28 02:07,84.12,1003.36,1009.99,55,7.63,5.13,-66,1
1603847566,2020-10-28 02:12,83.79,1003.35,1009.97,55,7.63,5.07,-69,1
1603847866,2020-10-28 02:17,83.87,1003.35,1009.98,55,7.62,5.07,-68,1
1603848166,2020-10-28 02:22,83.64,1003.25,1009.88,55,7.60,5.01,-68,1
1603848466,2020-10-28 02:27,83.85,1003.24,1009.86,55,7.58,5.03,-68,1
1603848766,2020-10-28 02:32,83.87,1003.18,1009.80,55,7.56,5.01,-66,1
1603849066,2020-10-28 02:37,83.82,1003.16,1009.78,55,7.54,4.99,-66,1
1603849367,2020-10-28 02:42,83.80,1003.02,1009.65,55,7.51,4.95,-67,1
1603849667,2020-10-28 02:47,83.75,1002.99,1009.62,55,7.51,4.95,-68,1
1603849967,2020-10-28 02:52,83.94,1002.95,1009.58,55,7.50,4.97,-65,1
1603850267,2020-10-28 02:57,83.95,1002.91,1009.53,55,7.47,4.94,-66,1
1603850567,2020-10-28 03:02,84.00,1002.89,1009.51,55,7.44,4.92,-66,1
1603850867,2020-10-28 03:07,84.08,1002.89,1009.52,55,7.43,4.92,-66,1
1603851167,2020-10-28 03:12,83.98,1002.68,1009.30,55,7.42,4.90,-66,1
1603851467,2020-10-28 03:17,84.06,1002.71,1009.34,55,7.44,4.93,-66,1
1603851768,2020-10-28 03:22,83.98,1002.69,1009.31,55,7.45,4.92,-66,1
1603852068,2020-10-28 03:27,83.95,1002.64,1009.26,55,7.46,4.93,-67,1
1603852368,2020-10-28 03:32,83.84,1002.57,1009.19,55,7.49,4.94,-67,1
1603852668,2020-10-28 03:37,83.72,1002.47,1009.09,55,7.50,4.93,-68,1
1603852968,2020-10-28 03:42,83.54,1002.46,1009.09,55,7.52,4.92,-67,1
1603853268,2020-10-28 03:47,83.55,1002.45,1009.07,55,7.53,4.93,-68,1
1603853568,2020-10-28 03:52,83.21,1002.37,1008.99,55,7.55,4.89,-68,1
1603853868,2020-10-28 03:57,83.19,1002.35,1008.97,55,7.57,4.91,-67,1
1603854168,2020-10-28 04:02,83.11,1002.38,1009.01,55,7.57,4.89,-66,1
1603854469,2020-10-28 04:07,82.86,1002.41,1009.04,55,7.59,4.87,-68,1
1603854769,2020-10-28 04:12,82.82,1002.49,1009.12,55,7.60,4.87,-67,1
1603855069,2020-10-28 04:17,82.87,1002.50,1009.12,55,7.60,4.88,-67,1
1603855369,2020-10-28 04:22,82.67,1002.43,1009.05,55,7.59,4.84,-66,1
1603855669,2020-10-28 04:27,82.56,1002.41,1009.03,55,7.60,4.83,-66,1
1603855969,2020-10-28 04:32,82.49,1002.42,1009.04,55,7.60,4.82,-66,1
1603856269,2020-10-28 04:37,82.52,1002.42,1009.05,55,7.60,4.82,-68,1
1603856569,2020-10-28 04:42,82.53,1002.45,1009.07,55,7.60,4.82,-68,1
1603856869,2020-10-28 04:47,82.47,1002.36,1008.99,55,7.59,4.80,-66,1
1603857170,2020-10-28 04:52,82.40,1002.26,1008.89,55,7.60,4.80,-66,1
1603857470,2020-10-28 04:57,82.25,1002.25,1008.88,55,7.62,4.79,-68,1
1603857770,2020-10-28 05:02,82.11,1002.26,1008.89,55,7.64,4.79,-68,1
1603858070,2020-10-28 05:07,81.70,1002.20,1008.83,55,7.65,4.73,-68,1
1603858370,2020-10-28 05:12,82.12,1002.21,1008.84,55,7.68,4.83,-68,1
1603858670,2020-10-28 05:17,82.06,1002.14,1008.77,55,7.70,4.84,-69,1
1603858970,2020-10-28 05:22,81.70,1002.01,1008.63,55,7.70,4.78,-67,1
1603859270,2020-10-28 05:27,81.47,1002.10,1008.73,55,7.72,4.75,-68,1
1603859570,2020-10-28 05:32,81.49,1002.05,1008.68,55,7.72,4.76,-66,1
1603859871,2020-10-28 05:37,81.42,1002.13,1008.76,55,7.70,4.73,-66,1
1603860171,2020-10-28 05:42,81.40,1001.96,1008.59,55,7.67,4.69,-65,1
1603860471,2020-10-28 05:47,81.45,1001.96,1008.59,55,7.62,4.65,-66,1
1603860771,2020-10-28 05:52,81.78,1002.00,1008.63,55,7.58,4.67,-67,1
1603861071,2020-10-28 05:57,81.57,1001.95,1008.58,55,7.54,4.60,-66,1
1603861371,2020-10-28 06:02,81.79,1002.04,1008.67,55,7.48,4.58,-68,1
1603861671,2020-10-28 06:07,81.71,1002.07,1008.70,55,7.45,4.53,-69,1
1603861971,2020-10-28 06:12,82.00,1002.16,1008.79,55,7.44,4.57,-67,1
1603862271,2020-10-28 06:17,82.04,1002.14,1008.77,55,7.45,4.59,-66,1
1603862572,2020-10-28 06:22,82.04,1002.11,1008.74,55,7.47,4.61,-67,1
1603862872,2020-10-28 06:27,81.76,1002.09,1008.71,55,7.49,4.58,-67,1
1603863172,2020-10-28 06:32,81.85,1002.10,1008.72,55,7.51,4.62,-66,1
1603863472,2020-10-28 06:37,81.82,1002.09,1008.71,55,7.51,4.61,-67,1
1603863772,2020-10-28 06:42,81.96,1002.10,1008.72,55,7.53,4.65,-68,1
1603864072,2020-10-28 06:47,81.77,1002.10,1008.73,55,7.53,4.62,-68,1
1603864372,2020-10-28 06:52,81.90,1002.13,1008.76,55,7.55,4.66,-68,1
1603864672,2020-10-28 06:57,81.86,1002.18,1008.81,55,7.54,4.65,-68,1
1603864972,2020-10-28 07:02,81.91,1002.20,1008.83,55,7.54,4.66,-68,1
1603865272,2020-10-28 07:07,81.77,1002.27,1008.89,55,7.55,4.64,-68,1
1603865573,2020-10-28 07:12,81.73,1002.34,1008.96,55,7.55,4.63,-68,1
1603865873,2020-10-28 07:17,81.76,1002.36,1008.99,55,7.56,4.65,-68,1
1603866173,2020-10-28 07:22,81.75,1002.35,1008.98,55,7.56,4.65,-68,1
1603866473,2020-10-28 07:27,81.65,1002.38,1009.01,55,7.61,4.68,-68,1
1603866773,2020-10-28 07:32,81.36,1002.36,1008.98,55,7.64,4.66,-67,1
1603867073,2020-10-28 07:37,81.47,1002.49,1009.12,55,7.67,4.71,-67,1
1603867373,2020-10-28 07:42,81.50,1002.61,1009.24,55,7.72,4.76,-67,1
1603867673,2020-10-28 07:47,81.44,1002.47,1009.09,55,7.75,4.78,-67,1
1603867973,2020-10-28 07:52,81.43,1002.71,1009.34,55,7.81,4.84,-67,1
1603868274,2020-10-28 07:57,81.35,1002.71,1009.34,55,7.89,4.90,-67,1
1603868574,2020-10-28 08:02,81.19,1002.75,1009.37,55,7.94,4.92,-67,1
1603868874,2020-10-28 08:07,80.94,1002.73,1009.36,55,7.98,4.92,-67,1
1603869174,2020-10-28 08:12,81.12,1002.87,1009.50,55,8.03,5.00,-67,1
1603869474,2020-10-28 08:17,81.04,1002.90,1009.53,55,8.05,5.00,-67,1
1603869774,2020-10-28 08:22,80.99,1002.96,1009.59,55,8.12,5.06,-67,1
1603870074,2020-10-28 08:27,80.97,1002.96,1009.58,55,8.15,5.09,-67,1
1603870374,2020-10-28 08:32,81.40,1002.92,1009.54,55,8.17,5.18,-68,1
1603870674,2020-10-28 08:37,81.34,1002.95,1009.58,55,8.16,5.16,-67,1
1603870974,2020-10-28 08:42,81.29,1002.89,1009.52,55,8.16,5.15,-67,1
1603871275,2020-10-28 08:47,81.52,1002.85,1009.47,55,8.22,5.25,-68,1
1603871575,2020-10-28 08:52,81.09,1002.83,1009.46,55,8.29,5.24,-67,1
1603871875,2020-10-28 08:57,80.97,1002.96,1009.59,55,8.37,5.30,-67,1
1603872175,2020-10-28 09:02,80.69,1003.00,1009.63,55,8.50,5.38,-67,1
1603872475,2020-10-28 09:07,80.74,1003.01,1009.64,55,8.61,5.49,-68,1
1603872775,2020-10-28 09:12,80.63,1003.09,1009.72,55,8.67,5.53,-68,1
1603873075,2020-10-28 09:17,80.41,1003.14,1009.77,55,8.69,5.51,-68,1
1603873375,2020-10-28 09:22,80.66,1003.23,1009.86,55,8.71,5.58,-67,1
1603873675,2020-10-28 09:27,80.50,1003.27,1009.90,55,8.74,5.58,-67,1
1603873976,2020-10-28 09:32,80.71,1003.31,1009.94,55,8.78,5.66,-67,1
1603874276,2020-10-28 09:37,80.67,1003.46,1010.08,55,8.80,5.67,-68,1
1603874576,2020-10-28 09:42,80.80,1003.48,1010.10,55,8.81,5.70,-69,1
1603874876,2020-10-28 09:47,80.62,1003.45,1010.08,55,8.83,5.69,-68,1
1603875176,2020-10-28 09:52,80.79,1003.48,1010.11,55,8.86,5.75,-67,1
1603875476,2020-10-28 09:57,80.31,1003.36,1009.99,55,8.90,5.70,-67,1
1603875776,2020-10-28 10:02,80.57,1003.47,1010.10,55,8.98,5.83,-67,1
1603876076,2020-10-28 10:07,80.45,1003.54,1010.16,55,9.05,5.87,-68,1
1603876376,2020-10-28 10:12,80.41,1003.59,1010.22,55,9.06,5.88,-68,1
1603876677,2020-10-28 10:17,80.59,1003.75,1010.38,55,9.07,5.92,-69,1
1603876977,2020-10-28 10:22,80.77,1003.75,1010.38,55,9.04,5.92,-69,1
1603877277,2020-10-28 10:27,81.20,1003.82,1010.44,55,9.07,6.03,-67,1
1603877577,2020-10-28 10:32,81.50,1003.84,1010.47,55,9.13,6.14,-67,1
1603877877,2020-10-28 10:37,81.87,1003.87,1010.50,55,9.14,6.21,-67,1
1603878177,2020-10-28 10:42,82.52,1003.96,1010.58,55,9.08,6.27,-68,1
1603878477,2020-10-28 10:47,83.73,1003.98,1010.61,55,9.00,6.40,-69,1
1603878777,2020-10-28 10:52,84.14,1003.97,1010.60,55,9.00,6.47,-68,1
1603879077,2020-10-28 10:57,84.83,1003.89,1010.52,55,9.02,6.61,-67,1
1603879378,2020-10-28 11:02,85.44,1003.93,1010.56,55,9.05,6.75,-68,1
1603879678,2020-10-28 11:07,85.02,1003.93,1010.55,55,9.15,6.77,-69,1
1603879978,2020-10-28 11:12,84.92,1003.98,1010.61,55,9.23,6.83,-69,1
1603880278,2020-10-28 11:17,84.27,1003.90,1010.52,55,9.32,6.81,-68,1
1603880578,2020-10-28 11:22,84.17,1004.02,1010.64,55,9.41,6.88,-68,1
1603880878,2020-10-28 11:27,84.20,1003.99,1010.61,55,9.50,6.97,-68,1
1603881178,2020-10-28 11:32,83.91,1003.95,1010.57,55,9.64,7.06,-68,1
1603881478,2020-10-28 11:37,83.51,1003.97,1010.60,55,9.79,7.14,-69,1
1603881779,2020-10-28 11:42,83.20,1004.00,1010.63,55,9.93,7.22,-68,1
1603882079,2020-10-28 11:47,82.82,1003.96,1010.59,55,10.09,7.31,-67,1
1603882379,2020-10-28 11:52,82.24,1003.91,1010.53,55,10.27,7.38,-68,1
1603882679,2020-10-28 11:57,81.97,1003.88,1010.51,55,10.44,7.50,-68,1
1603882979,2020-10-28 12:02,81.40,1003.85,1010.47,55,10.61,7.57,-68,1
1603883279,2020-10-28 12:07,80.76,1003.76,1010.39,55,10.72,7.56,-68,1
1603883579,2020-10-28 12:12,80.62,1003.72,1010.35,55,10.79,7.60,-68,1
1603883879,2020-10-28 12:17,80.57,1003.71,1010.34,55,10.97,7.77,-68,1
1603884179,2020-10-28 12:22,79.56,1003.71,1010.34,55,11.22,7.83,-67,1
1603884480,2020-10-28 12:28,78.72,1003.60,1010.22,55,11.44,7.88,-68,1
1603884780,2020-10-28 12:33,78.09,1003.57,1010.20,55,11.66,7.98,-69,1
1603885080,2020-10-28 12:38,77.27,1003.64,1010.26,55,11.85,8.01,-69,1
1603885380,2020-10-28 12:43,77.40,1003.66,1010.29,55,12.01,8.19,-68,1
1603885680,2020-10-28 12:48,76.46,1003.55,1010.18,55,12.09,8.09,-67,1
1603885980,2020-10-28 12:53,76.55,1003.56,1010.19,55,12.05,8.07,-69,1
1603886280,2020-10-28 12:58,76.21,1003.67,1010.30,55,11.90,7.86,-68,1
1603886581,2020-10-28 13:03,76.86,1003.68,1010.30,55,11.91,7.99,-68,1
1603886881,2020-10-28 13:08,76.58,1003.75,1010.37,55,11.90,7.93,-67,1
1603887181,2020-10-28 13:13,76.15,1003.74,1010.37,55,11.78,7.73,-69,1
1603887481,2020-10-28 13:18,76.40,1003.66,1010.28,55,11.69,7.69,-67,1
1603887781,2020-10-28 13:23,77.01,1003.68,1010.30,55,11.66,7.78,-67,1
1603888081,2020-10-28 13:28,77.08,1003.71,1010.34,55,11.62,7.75,-68,1
1603888381,2020-10-28 13:33,77.38,1003.74,1010.36,55,11.65,7.84,-68,1
1603888681,2020-10-28 13:38,77.05,1003.71,1010.34,55,11.62,7.74,-69,1
1603888981,2020-10-28 13:43,77.31,1003.73,1010.36,55,11.68,7.85,-68,1
1603889282,2020-10-28 13:48,77.29,1003.77,1010.39,55,11.83,7.99,-68,1
1603889582,2020-10-28 13:53,77.06,1003.82,1010.44,55,11.72,7.84,-68,1
1603889882,2020-10-28 13:58,77.32,1003.80,1010.42,55,11.66,7.83,-68,1
1603890182,2020-10-28 14:03,77.48,1003.95,1010.58,55,11.59,7.80,-68,1
1603890482,2020-10-28 14:08,77.73,1003.93,1010.55,55,11.58,7.84,-67,1
1603890782,2020-10-28 14:13,77.66,1003.86,1010.49,55,11.53,7.77,-67,1
1603891082,2020-10-28 14:18,78.05,1003.88,1010.51,55,11.49,7.81,-67,1
1603891383,2020-10-28 14:23,78.23,1003.81,1010.44,55,11.51,7.86,-67,1
1603891683,2020-10-28 14:28,78.25,1003.82,1010.45,55,11.54,7.89,-67,1
1603892283,2020-10-28 14:38,78.51,1003.94,1010.57,55,11.59,7.99,-68,1
1603892583,2020-10-28 14:43,78.50,1003.94,1010.56,55,11.61,8.01,-68,1
1603892883,2020-10-28 14:48,78.68,1003.96,1010.58,55,11.58,8.01,-69,1
1603893183,2020-10-28 14:53,78.70,1004.07,1010.70,55,11.57,8.01,-68,1
1603893483,2020-10-28 14:58,79.13,1004.14,1010.77,55,11.53,8.05,-67,1
1603893783,2020-10-28 15:03,79.29,1004.17,1010.80,55,11.51,8.06,-69,1
1603894084,2020-10-28 15:08,79.65,1004.23,1010.85,55,11.48,8.10,-68,1
1603894384,2020-10-28 15:13,80.08,1004.17,1010.80,55,11.43,8.13,-68,1
1603894684,2020-10-28 15:18,80.58,1004.24,1010.87,55,11.39,8.18,-68,1
1603894984,2020-10-28 15:23,81.07,1004.34,1010.97,55,11.33,8.21,-67,1
1603895284,2020-10-28 15:28,81.68,1004.30,1010.93,55,11.22,8.21,-67,1
1603895584,2020-10-28 15:33,81.51,1004.22,1010.84,55,11.13,8.09,-68,1
1603895884,2020-10-28 15:38,82.34,1004.20,1010.83,55,11.11,8.22,-68,1
1603896184,2020-10-28 15:43,81.88,1004.29,1010.91,55,11.07,8.10,-67,1
1603896484,2020-10-28 15:48,82.09,1004.35,1010.98,55,11.01,8.08,-69,1
1603896785,2020-10-28 15:53,81.84,1004.31,1010.93,55,10.90,7.93,-68,1
1603897385,2020-10-28 16:03,82.50,1004.31,1010.94,55,10.69,7.84,-68,1
1603897685,2020-10-28 16:08,82.74,1004.36,1010.99,55,10.53,7.73,-67,1
1603897985,2020-10-28 16:13,83.04,1004.43,1011.06,55,10.45,7.70,-68,1
1603898585,2020-10-28 16:23,83.55,1004.50,1011.13,55,10.30,7.64,-68,1
1603898885,2020-10-28 16:28,84.03,1004.56,1011.18,55,10.25,7.68,-69,1
1603899485,2020-10-28 16:38,84.37,1004.67,1011.29,55,10.23,7.72,-66,1
1603899786,2020-10-28 16:43,84.46,1004.68,1011.30,55,10.25,7.76,-68,1
1603900086,2020-10-28 16:48,84.33,1004.64,1011.26,55,10.26,7.74,-67,1
1603900386,2020-10-28 16:53,84.57,1004.63,1011.26,55,10.28,7.80,-67,1
1603900686,2020-10-28 16:58,84.61,1004.63,1011.26,55,10.32,7.85,-68,1
1603900986,2020-10-28 17:03,84.70,1004.60,1011.23,55,10.34,7.89,-68,1
1603901286,2020-10-28 17:08,84.58,1004.60,1011.23,55,10.34,7.86,-68,1
1603901586,2020-10-28 17:13,84.24,1004.63,1011.26,55,10.36,7.82,-67,1
1603901886,2020-10-28 17:18,84.54,1004.63,1011.26,55,10.35,7.87,-67,1
1603902187,2020-10-28 17:23,84.85,1004.62,1011.25,55,10.35,7.92,-66,1
1603902487,2020-10-28 17:28,84.32,1004.65,1011.28,55,10.34,7.82,-66,1
1603902787,2020-10-28 17:33,84.93,1004.63,1011.26,55,10.33,7.92,-66,1
1603903087,2020-10-28 17:38,84.91,1004.65,1011.27,55,10.31,7.89,-66,1
1603903387,2020-10-28 17:43,84.63,1004.64,1011.26,55,10.28,7.81,-67,1
1603903687,2020-10-28 17:48,84.93,1004.72,1011.34,55,10.28,7.87,-68,1
1603903987,2020-10-28 17:53,84.79,1004.70,1011.33,55,10.29,7.85,-68,1
1603904287,2020-10-28 17:58,85.00,1004.58,1011.20,55,10.28,7.88,-67,1
1603904588,2020-10-28 18:03,84.76,1004.62,1011.25,55,10.23,7.79,-66,1
1603904888,2020-10-28 18:08,84.66,1004.59,1011.22,55,10.14,7.68,-66,1
1603905188,2020-10-28 18:13,85.10,1004.52,1011.15,55,10.03,7.65,-67,1
1603905488,2020-10-28 18:18,85.40,1004.45,1011.08,55,9.93,7.60,-66,1
1603905788,2020-10-28 18:23,85.15,1004.49,1011.11,55,9.86,7.49,-67,1
1603906088,2020-10-28 18:28,85.44,1004.57,1011.19,55,9.79,7.47,-67,1
1603906388,2020-10-28 18:33,85.45,1004.62,1011.25,55,9.74,7.43,-67,1
1603906688,2020-10-28 18:38,85.74,1004.67,1011.29,55,9.69,7.43,-67,1
1603906989,2020-10-28 18:43,85.61,1004.86,1011.49,55,9.63,7.34,-67,1
1603907289,2020-10-28 18:48,85.68,1004.90,1011.53,55,9.58,7.31,-67,1
1603907589,2020-10-28 18:53,85.64,1004.87,1011.49,55,9.50,7.22,-67,1
1603907889,2020-10-28 18:58,85.85,1004.84,1011.47,55,9.41,7.17,-67,1
1603908189,2020-10-28 19:03,86.11,1004.83,1011.45,55,9.32,7.13,-67,1
1603908489,2020-10-28 19:08,86.32,1004.87,1011.50,55,9.23,7.07,-67,1
1603908789,2020-10-28 19:13,86.45,1004.86,1011.48,55,9.16,7.02,-67,1
1603909089,2020-10-28 19:18,86.71,1004.89,1011.51,55,9.11,7.02,-67,1
1603909389,2020-10-28 19:23,86.76,1004.85,1011.48,55,9.06,6.98,-67,1
1603909690,2020-10-28 19:28,86.88,1004.86,1011.48,55,9.02,6.96,-68,1
1603909990,2020-10-28 19:33,87.14,1004.82,1011.45,55,8.99,6.97,-67,1
1603910290,2020-10-28 19:38,86.98,1004.79,1011.42,55,8.99,6.95,-66,1
1603910590,2020-10-28 19:43,86.99,1004.82,1011.44,55,8.97,6.93,-66,1
1603910890,2020-10-28 19:48,87.35,1004.78,1011.41,55,8.96,6.98,-67,1
1603911190,2020-10-28 19:53,87.29,1004.74,1011.36,55,8.95,6.96,-67,1
1603911490,2020-10-28 19:58,87.67,1004.72,1011.35,55,8.96,7.03,-67,1
1603911790,2020-10-28 20:03,87.46,1004.74,1011.36,55,8.98,7.02,-67,1
1603912090,2020-10-28 20:08,87.60,1004.72,1011.35,55,9.02,7.08,-67,1
1603912390,2020-10-28 20:13,87.34,1004.65,1011.28,55,9.02,7.04,-65,1
1603912691,2020-10-28 20:18,87.08,1004.65,1011.28,55,9.00,6.97,-65,1
1603912991,2020-10-28 20:23,87.01,1004.62,1011.24,55,8.96,6.92,-66,1
1603913291,2020-10-28 20:28,87.32,1004.72,1011.35,55,8.91,6.92,-65,1
1603913591,2020-10-28 20:33,87.76,1004.73,1011.36,55,8.88,6.97,-65,1
1603913891,2020-10-28 20:38,87.65,1004.85,1011.47,55,8.85,6.92,-65,1
1603914191,2020-10-28 20:43,87.80,1004.91,1011.53,55,8.82,6.92,-65,1
1603914491,2020-10-28 20:48,87.52,1004.88,1011.50,55,8.79,6.84,-65,1
1603914791,2020-10-28 20:53,87.69,1004.89,1011.52,55,8.74,6.82,-65,1
1603915092,2020-10-28 20:58,87.89,1004.88,1011.50,55,8.73,6.84,-65,1
1603915392,2020-10-28 21:03,88.00,1004.89,1011.51,55,8.71,6.84,-65,1
1603915692,2020-10-28 21:08,87.93,1004.87,1011.50,55,8.69,6.81,-65,1
1603915992,2020-10-28 21:13,88.17,1004.96,1011.58,55,8.66,6.82,-65,1
1603916292,2020-10-28 21:18,88.61,1005.06,1011.68,55,8.59,6.82,-65,1
1603916592,2020-10-28 21:23,88.27,1005.06,1011.69,55,8.50,6.68,-66,1
1603916892,2020-10-28 21:28,88.42,1004.95,1011.57,55,8.44,6.64,-65,1
1603917192,2020-10-28 21:33,88.45,1004.99,1011.61,55,8.35,6.56,-65,1
1603917493,2020-10-28 21:38,88.18,1004.90,1011.52,55,8.23,6.40,-65,1
1603917793,2020-10-28 21:43,88.43,1004.82,1011.45,55,8.12,6.33,-65,1
1603918093,2020-10-28 21:48,88.28,1004.84,1011.47,55,8.00,6.19,-65,1
1603918393,2020-10-28 21:53,88.99,1004.76,1011.39,55,7.93,6.23,-65,1
1603918693,2020-10-28 21:58,89.06,1004.70,1011.32,55,7.91,6.23,-65,1
1603918993,2020-10-28 22:03,89.15,1004.61,1011.23,55,7.90,6.23,-65,1
1603919293,2020-10-28 22:08,89.62,1004.61,1011.24,55,7.89,6.30,-65,1
1603919593,2020-10-28 22:13,89.24,1004.56,1011.18,55,7.85,6.20,-65,1
1603919893,2020-10-28 22:18,88.96,1004.58,1011.21,55,7.78,6.08,-65,1
1603920194,2020-10-28 22:23,88.62,1004.62,1011.25,55,7.69,5.94,-65,1
1603920494,2020-10-28 22:28,89.27,1004.64,1011.27,55,7.62,5.97,-65,1
1603920794,2020-10-28 22:33,89.14,1004.65,1011.28,55,7.56,5.89,-65,1
1603921094,2020-10-28 22:38,89.83,1004.58,1011.21,55,7.51,5.95,-65,1
1603921394,2020-10-28 22:43,89.87,1004.52,1011.15,55,7.50,5.95,-65,1
1603921694,2020-10-28 22:48,90.79,1004.55,1011.18,55,7.52,6.12,-65,1
1603921994,2020-10-28 22:53,89.67,1004.62,1011.25,55,7.49,5.91,-65,1
1603922294,2020-10-28 22:58,90.12,1004.54,1011.17,55,7.46,5.95,-65,1
1603922594,2020-10-28 23:03,90.70,1004.57,1011.20,55,7.46,6.04,-65,1
1603922895,2020-10-28 23:08,90.87,1004.59,1011.21,55,7.48,6.09,-65,1
1603923195,2020-10-28 23:13,91.26,1004.58,1011.21,55,7.51,6.18,-68,1
1603923495,2020-10-28 23:18,91.33,1004.61,1011.23,55,7.55,6.23,-67,1
1603923795,2020-10-28 23:23,90.92,1004.62,1011.25,55,7.59,6.21,-65,1
1603924095,2020-10-28 23:28,91.02,1004.54,1011.16,55,7.62,6.25,-65,1
1603924395,2020-10-28 23:33,91.24,1004.52,1011.15,55,7.66,6.33,-65,1
1603924695,2020-10-28 23:38,90.54,1004.48,1011.11,55,7.68,6.24,-65,1
1603924995,2020-10-28 23:43,90.64,1004.47,1011.09,55,7.68,6.25,-66,1
1603925295,2020-10-28 23:48,91.23,1004.42,1011.04,55,7.69,6.36,-66,1
1603925596,2020-10-28 23:53,91.32,1004.37,1011.00,55,7.69,6.37,-65,1
1603925896,2020-10-28 23:58,90.60,1004.35,1010.98,55,7.68,6.25,-65,1