1603926196,2020-10-29 00:03,91.28,1004.35,1010.97,55,7.67,6.34,-65,1
1603926496,2020-10-29 00:08,90.42,1004.28,1010.91,55,7.65,6.19,-65,1
1603926796,2020-10-29 00:13,91.09,1004.32,1010.95,55,7.63,6.27,-65,1
1603927096,2020-10-29 00:18,90.79,1004.26,1010.89,55,7.62,6.22,-65,1
1603927396,2020-10-29 00:23,92.08,1004.19,1010.81,55,7.61,6.41,-65,1
1603927696,2020-10-29 00:28,91.95,1004.16,1010.79,55,7.62,6.40,-65,1
1603927996,2020-10-29 00:33,91.34,1004.18,1010.81,55,7.62,6.30,-65,1
1603928296,2020-10-29 00:38,91.50,1004.10,1010.72,55,7.61,6.32,-65,1
1603928597,2020-10-29 00:43,92.53,1003.96,1010.58,55,7.59,6.46,-65,1
1603928897,2020-10-29 00:48,91.55,1003.99,1010.62,55,7.59,6.31,-65,1
1603929197,2020-10-29 00:53,91.88,1003.89,1010.52,55,7.59,6.36,-65,1
1603929497,2020-10-29 00:58,92.17,1003.89,1010.52,55,7.60,6.42,-65,1
1603929797,2020-10-29 01:03,92.07,1003.91,1010.54,55,7.59,6.39,-65,1
1603930097,2020-10-29 01:08,92.32,1003.89,1010.51,55,7.58,6.42,-65,1
1603930397,2020-10-29 01:13,92.38,1003.91,1010.54,55,7.58,6.43,-65,1
1603930697,2020-10-29 01:18,92.25,1003.89,1010.52,55,7.58,6.41,-65,1
1603930997,2020-10-29 01:23,92.33,1003.79,1010.41,55,7.61,6.45,-65,1
1603931298,2020-10-29 01:28,92.25,1003.85,1010.47,55,7.60,6.43,-65,1
1603931598,2020-10-29 01:33,92.31,1003.85,1010.48,55,7.61,6.45,-65,1
1603931898,2020-10-29 01:38,92.77,1003.86,1010.48,55,7.64,6.55,-65,1
1603932198,2020-10-29 01:43,92.59,1003.72,1010.35,55,7.66,6.54,-65,1
1603932498,2020-10-29 01:48,92.46,1003.75,1010.37,55,7.66,6.52,-65,1
1603932798,2020-10-29 01:53,92.40,1003.67,1010.29,55,7.67,6.52,-66,1
1603933098,2020-10-29 01:58,92.48,1003.57,1010.20,55,7.69,6.55,-65,1
1603933398,2020-10-29 02:03,92.40,1003.56,1010.18,55,7.68,6.53,-66,1
1603933698,2020-10-29 02:08,92.67,1003.62,1010.25,55,7.66,6.55,-65,1
1603933999,2020-10-29 02:13,92.52,1003.59,1010.21,55,7.65,6.52,-65,1
1603934299,2020-10-29 02:18,92.51,1003.56,1010.19,55,7.63,6.50,-66,1
1603934599,2020-10-29 02:23,92.71,1003.53,1010.16,55,7.60,6.50,-65,1
1603934899,2020-10-29 02:28,92.52,1003.53,1010.16,55,7.57,6.44,-65,1
1603935199,2020-10-29 02:33,92.57,1003.61,1010.24,55,7.53,6.41,-65,1
1603935499,2020-10-29 02:38,92.52,1003.53,1010.16,55,7.52,6.39,-65,1
1603935799,2020-10-29 02:43,92.54,1003.38,1010.01,55,7.52,6.40,-65,1
1603936099,2020-10-29 02:48,92.56,1003.36,1009.99,55,7.50,6.38,-65,1
1603936400,2020-10-29 02:53,92.30,1003.33,1009.96,55,7.48,6.32,-65,1
1603936700,2020-10-29 02:58,92.49,1003.25,1009.88,55,7.44,6.31,-65,1
1603937000,2020-10-29 03:03,92.46,1003.21,1009.83,55,7.40,6.26,-65,1
1603937300,2020-10-29 03:08,92.45,1003.09,1009.72,55,7.36,6.22,-65,1
1603937600,2020-10-29 03:13,92.76,1003.06,1009.69,55,7.35,6.26,-65,1
1603937900,2020-10-29 03:18,93.24,1002.99,1009.62,55,7.35,6.34,-65,1
1603938200,2020-10-29 03:23,92.52,1002.91,1009.54,55,7.36,6.23,-65,1
1603938500,2020-10-29 03:28,93.01,1002.76,1009.39,55,7.37,6.32,-65,1
1603938800,2020-10-29 03:33,92.62,1002.64,1009.27,55,7.36,6.25,-65,1
1603939100,2020-10-29 03:38,92.95,1002.61,1009.24,55,7.35,6.29,-65,1
1603939401,2020-10-29 03:43,92.82,1002.66,1009.29,55,7.34,6.26,-65,1
1603939701,2020-10-29 03:48,92.77,1002.59,1009.22,55,7.36,6.27,-65,1
1603940001,2020-10-29 03:53,92.43,1002.56,1009.19,55,7.37,6.23,-65,1
1603940301,2020-10-29 03:58,92.60,1002.72,1009.34,55,7.37,6.25,-66,1
1603940601,2020-10-29 04:03,92.55,1002.75,1009.38,55,7.39,6.27,-65,1
1603940901,2020-10-29 04:08,92.66,1002.73,1009.36,55,7.44,6.33,-65,1
1603941201,2020-10-29 04:13,92.69,1002.73,1009.36,55,7.50,6.40,-65,1
1603941501,2020-10-29 04:18,92.63,1002.63,1009.26,55,7.58,6.47,-65,1
1603941801,2020-10-29 04:23,92.43,1002.58,1009.20,55,7.64,6.50,-65,1
1603942102,2020-10-29 04:28,92.24,1002.66,1009.28,55,7.69,6.52,-65,1
1603942402,2020-10-29 04:33,92.14,1002.61,1009.23,55,7.71,6.52,-66,1
1603942702,2020-10-29 04:38,91.82,1002.49,1009.12,55,7.73,6.49,-65,1
1603943002,2020-10-29 04:43,92.07,1002.32,1008.95,55,7.74,6.54,-65,1
1603943302,2020-10-29 04:48,91.87,1002.41,1009.04,55,7.75,6.52,-65,1
1603943602,2020-10-29 04:53,91.66,1002.43,1009.06,55,7.76,6.49,-65,1
1603943902,2020-10-29 04:58,91.76,1002.36,1008.98,55,7.76,6.51,-65,1
1603944202,2020-10-29 05:03,91.71,1002.42,1009.05,55,7.75,6.49,-65,1
1603944502,2020-10-29 05:08,91.77,1002.31,1008.94,55,7.75,6.50,-65,1
1603944802,2020-10-29 05:13,92.06,1002.21,1008.83,55,7.77,6.57,-65,1
1603945103,2020-10-29 05:18,91.75,1002.13,1008.76,55,7.79,6.54,-65,1
1603945403,2020-10-29 05:23,91.95,1002.13,1008.76,55,7.83,6.61,-65,1
1603945703,2020-10-29 05:28,91.92,1002.06,1008.69,55,7.88,6.65,-66,1
1603946003,2020-10-29 05:33,91.62,1002.10,1008.72,55,7.93,6.66,-65,1
1603946303,2020-10-29 05:38,91.58,1002.08,1008.71,55,8.01,6.73,-65,1
1603946603,2020-10-29 05:43,91.65,1001.99,1008.62,55,8.07,6.80,-65,1
1603946903,2020-10-29 05:48,91.30,1001.94,1008.57,55,8.11,6.78,-65,1
1603947203,2020-10-29 05:53,91.05,1001.92,1008.54,55,8.12,6.75,-66,1
1603947503,2020-10-29 05:58,91.22,1001.96,1008.58,55,8.13,6.79,-65,1
1603947803,2020-10-29 06:03,91.15,1002.00,1008.62,55,8.15,6.80,-65,1
1603948104,2020-10-29 06:08,91.50,1001.88,1008.50,55,8.13,6.83,-65,1
1603948404,2020-10-29 06:13,91.51,1001.88,1008.51,55,8.15,6.86,-64,1
1603948704,2020-10-29 06:18,91.67,1001.82,1008.44,55,8.16,6.89,-64,1
1603949004,2020-10-29 06:23,91.53,1001.69,1008.31,55,8.17,6.88,-64,1
1603949304,2020-10-29 06:28,91.47,1001.66,1008.29,55,8.18,6.88,-64,1
1603949604,2020-10-29 06:33,91.49,1001.56,1008.19,55,8.19,6.89,-64,1
1603949904,2020-10-29 06:38,91.75,1001.62,1008.25,55,8.19,6.93,-65,1
1603950204,2020-10-29 06:43,91.46,1001.59,1008.21,55,8.17,6.87,-64,1
1603950504,2020-10-29 06:48,91.61,1001.60,1008.22,55,8.15,6.87,-65,1
1603950805,2020-10-29 06:53,91.71,1001.62,1008.24,55,8.13,6.87,-65,1
1603951105,2020-10-29 06:58,91.75,1001.60,1008.23,55,8.13,6.88,-65,1
1603951405,2020-10-29 07:03,91.98,1001.51,1008.13,55,8.15,6.93,-65,1
1603951705,2020-10-29 07:08,91.84,1001.56,1008.19,55,8.19,6.95,-65,1
1603952005,2020-10-29 07:13,91.94,1001.63,1008.26,55,8.25,7.02,-64,1
1603952305,2020-10-29 07:18,91.76,1001.64,1008.26,55,8.32,7.07,-64,1
1603952605,2020-10-29 07:23,92.10,1001.67,1008.29,55,8.37,7.17,-65,1
1603952905,2020-10-29 07:28,91.73,1001.67,1008.29,55,8.43,7.17,-65,1
1603953205,2020-10-29 07:33,92.02,1001.68,1008.31,55,8.46,7.25,-65,1
1603953506,2020-10-29 07:38,91.83,1001.71,1008.34,55,8.52,7.28,-65,1
1603953806,2020-10-29 07:43,91.92,1001.67,1008.30,55,8.56,7.33,-65,1
1603954106,2020-10-29 07:48,91.78,1001.66,1008.28,55,8.61,7.35,-64,1
1603954406,2020-10-29 07:53,91.94,1001.63,1008.26,55,8.64,7.41,-63,1
1603954706,2020-10-29 07:58,92.35,1001.65,1008.28,55,8.67,7.51,-63,1
1603955006,2020-10-29 08:03,92.34,1001.60,1008.23,55,8.69,7.52,-63,1
1603955306,2020-10-29 08:08,92.71,1001.60,1008.22,55,8.73,7.62,-62,1
1603955606,2020-10-29 08:13,93.10,1001.64,1008.26,55,8.76,7.71,-63,1
1603955906,2020-10-29 08:18,93.47,1001.68,1008.31,55,8.79,7.80,-63,1
1603956207,2020-10-29 08:23,93.33,1001.71,1008.33,55,8.83,7.82,-63,1
1603956507,2020-10-29 08:28,93.55,1001.65,1008.28,55,8.87,7.89,-63,1
1603956807,2020-10-29 08:33,93.44,1001.81,1008.44,55,8.93,7.94,-63,1
1603957107,2020-10-29 08:38,93.68,1001.80,1008.43,55,8.98,8.02,-62,1
1603957407,2020-10-29 08:43,93.58,1001.78,1008.41,55,9.02,8.05,-63,1
1603957707,2020-10-29 08:48,93.76,1001.81,1008.44,55,9.09,8.15,-63,1
1603958007,2020-10-29 08:53,93.51,1001.86,1008.49,55,9.13,8.15,-63,1
1603958307,2020-10-29 08:58,93.49,1001.89,1008.52,55,9.17,8.18,-63,1
1603958608,2020-10-29 09:03,93.44,1001.94,1008.57,55,9.21,8.21,-65,1
1603958908,2020-10-29 09:08,92.92,1001.93,1008.55,55,9.24,8.16,-63,1
1603959208,2020-10-29 09:13,93.42,1002.11,1008.74,55,9.28,8.28,-63,1
1603959508,2020-10-29 09:18,92.97,1002.14,1008.77,55,9.30,8.23,-63,1
1603959808,2020-10-29 09:23,92.67,1002.13,1008.76,55,9.27,8.15,-63,1
1603960108,2020-10-29 09:28,92.83,1002.21,1008.84,55,9.30,8.21,-63,1
1603960408,2020-10-29 09:33,92.71,1002.20,1008.83,55,9.28,8.17,-63,1
1603960708,2020-10-29 09:38,92.83,1002.22,1008.84,55,9.27,8.18,-63,1
1603961009,2020-10-29 09:43,93.39,1002.27,1008.90,55,9.30,8.30,-63,1
1603961309,2020-10-29 09:48,93.60,1002.31,1008.94,55,9.33,8.36,-63,1
1603961609,2020-10-29 09:53,93.75,1002.54,1009.17,55,9.40,8.45,-63,1
1603961909,2020-10-29 09:58,93.29,1002.59,1009.22,55,9.45,8.43,-63,1
1603962209,2020-10-29 10:03,92.55,1002.65,1009.28,55,9.50,8.36,-63,1
1603962509,2020-10-29 10:08,92.67,1002.71,1009.34,55,9.57,8.45,-63,1
1603962809,2020-10-29 10:13,92.26,1002.81,1009.43,55,9.65,8.46,-63,1
1603963109,2020-10-29 10:18,91.74,1002.80,1009.42,55,9.72,8.45,-63,1
1603963410,2020-10-29 10:23,91.92,1002.80,1009.42,55,9.87,8.63,-63,1
1603963710,2020-10-29 10:28,92.45,1002.86,1009.49,55,10.07,8.91,-63,1
1603964010,2020-10-29 10:33,91.07,1002.88,1009.51,55,10.15,8.77,-63,1
1603964310,2020-10-29 10:38,90.63,1002.96,1009.59,55,10.22,8.76,-64,1
1603964610,2020-10-29 10:43,91.05,1002.97,1009.60,55,10.28,8.89,-64,1
1603964910,2020-10-29 10:48,89.53,1003.03,1009.66,55,10.25,8.61,-63,1
1603965210,2020-10-29 10:53,89.31,1003.14,1009.76,55,10.18,8.51,-63,1
1603965510,2020-10-29 10:58,88.65,1003.25,1009.87,55,10.17,8.39,-64,1
1603965810,2020-10-29 11:03,88.86,1003.20,1009.82,55,10.17,8.42,-64,1
1603966111,2020-10-29 11:08,87.98,1003.29,1009.92,55,10.31,8.41,-66,1
1603966411,2020-10-29 11:13,87.05,1003.23,1009.86,55,10.71,8.65,-64,1
1603966711,2020-10-29 11:18,85.29,1003.38,1010.01,55,11.09,8.72,-64,1
1603967011,2020-10-29 11:23,84.59,1003.35,1009.98,55,11.40,8.91,-64,1
1603967311,2020-10-29 11:28,83.73,1003.34,1009.97,55,11.40,8.76,-64,1
1603967611,2020-10-29 11:33,81.37,1003.45,1010.08,55,11.32,8.26,-64,1
1603967911,2020-10-29 11:38,83.02,1003.48,1010.11,55,11.44,8.67,-64,1
1603968211,2020-10-29 11:43,82.76,1003.56,1010.19,55,11.79,8.96,-65,1
1603968512,2020-10-29 11:48,82.35,1003.65,1010.27,55,12.00,9.10,-65,1
1603968812,2020-10-29 11:53,79.00,1003.70,1010.33,55,11.75,8.24,-65,1
1603969112,2020-10-29 11:58,78.44,1003.71,1010.34,55,11.46,7.85,-65,1
1603969412,2020-10-29 12:03,79.54,1003.78,1010.41,55,11.37,7.97,-65,1
1603969712,2020-10-29 12:08,77.71,1003.84,1010.46,55,11.20,7.46,-65,1
1603970012,2020-10-29 12:13,79.78,1003.84,1010.46,55,11.39,8.03,-65,1
1603970312,2020-10-29 12:18,78.36,1003.82,1010.45,55,11.52,7.90,-65,1
1603970612,2020-10-29 12:23,77.98,1003.79,1010.42,55,11.45,7.76,-65,1
1603970913,2020-10-29 12:28,78.89,1003.85,1010.47,55,11.40,7.88,-65,1
1603971213,2020-10-29 12:33,78.12,1003.77,1010.40,55,11.31,7.65,-65,1
1603971513,2020-10-29 12:38,79.01,1003.80,1010.43,55,11.19,7.69,-65,1
1603971813,2020-10-29 12:43,79.40,1003.86,1010.49,55,11.03,7.61,-65,1
1603972113,2020-10-29 12:48,79.00,1003.92,1010.55,55,10.93,7.44,-65,1
1603972413,2020-10-29 12:53,77.83,1004.07,1010.70,55,10.87,7.16,-65,1
1603972713,2020-10-29 12:58,77.13,1004.08,1010.71,55,10.95,7.11,-65,1
1603973014,2020-10-29 13:03,78.91,1004.09,1010.71,55,11.06,7.55,-65,1
1603973314,2020-10-29 13:08,77.92,1004.08,1010.71,55,11.35,7.65,-65,1
1603973614,2020-10-29 13:13,76.14,1004.16,1010.79,55,11.89,7.83,-65,1
1603973914,2020-10-29 13:18,73.08,1004.24,1010.86,55,12.10,7.43,-65,1
1603974214,2020-10-29 13:23,69.17,1004.28,1010.91,55,11.70,6.25,-65,1
1603974514,2020-10-29 13:28,73.39,1004.38,1011.00,55,11.48,6.90,-65,1
1603975114,2020-10-29 13:38,73.69,1004.53,1011.15,55,10.90,6.40,-65,1
1603975414,2020-10-29 13:43,75.62,1004.62,1011.25,55,10.61,6.49,-65,1
1603975715,2020-10-29 13:48,77.73,1004.75,1011.37,55,10.50,6.79,-65,1
1603976015,2020-10-29 13:53,78.02,1004.73,1011.36,55,10.40,6.74,-66,1
1603976315,2020-10-29 13:58,78.67,1004.80,1011.42,55,10.33,6.80,-65,1
1603976615,2020-10-29 14:03,78.69,1004.87,1011.50,55,10.19,6.66,-65,1
1603976915,2020-10-29 14:08,79.45,1004.96,1011.59,55,10.07,6.69,-65,1
1603977215,2020-10-29 14:13,79.79,1004.97,1011.59,55,10.02,6.70,-65,1
1603977515,2020-10-29 14:18,79.43,1005.09,1011.72,55,10.14,6.75,-65,1
1603977815,2020-10-29 14:23,79.17,1004.91,1011.54,55,10.13,6.69,-65,1
1603978116,2020-10-29 14:28,79.23,1005.03,1011.65,55,10.12,6.69,-67,1
1603978416,2020-10-29 14:33,79.51,1005.17,1011.80,55,10.09,6.72,-65,1
1603978716,2020-10-29 14:38,79.96,1005.24,1011.87,55,10.05,6.76,-64,1
1603979016,2020-10-29 14:43,80.25,1005.29,1011.91,55,10.06,6.82,-67,1
1603979316,2020-10-29 14:48,80.26,1005.34,1011.97,55,10.05,6.81,-67,1
1603979616,2020-10-29 14:53,79.90,1005.42,1012.04,55,10.06,6.76,-67,1
1603979916,2020-10-29 14:58,80.37,1005.39,1012.02,55,10.12,6.90,-67,1
1603980216,2020-10-29 15:03,79.19,1005.44,1012.07,55,10.15,6.72,-67,1
1603980516,2020-10-29 15:08,79.92,1005.51,1012.13,55,10.11,6.81,-64,1
1603980817,2020-10-29 15:13,79.82,1005.52,1012.15,55,10.06,6.74,-64,1
1603981117,2020-10-29 15:18,80.04,1005.62,1012.24,55,10.03,6.75,-65,1
1603981417,2020-10-29 15:23,80.61,1005.57,1012.20,55,10.02,6.85,-65,1
1603981717,2020-10-29 15:28,80.12,1005.66,1012.28,55,9.97,6.71,-68,1
1603982017,2020-10-29 15:33,80.26,1005.64,1012.27,55,9.94,6.71,-68,1
1603982317,2020-10-29 15:38,80.31,1005.68,1012.30,55,9.91,6.69,-68,1
1603982617,2020-10-29 15:43,80.20,1005.71,1012.33,55,9.88,6.64,-68,1
1603982917,2020-10-29 15:48,80.09,1005.74,1012.37,55,9.88,6.62,-68,1
1603983217,2020-10-29 15:53,80.53,1005.81,1012.43,55,9.85,6.67,-68,1
1603983518,2020-10-29 15:58,80.16,1005.90,1012.53,55,9.84,6.59,-68,1
1603983818,2020-10-29 16:03,80.26,1005.93,1012.56,55,9.83,6.60,-68,1
1603984118,2020-10-29 16:08,80.29,1005.94,1012.57,55,9.79,6.57,-68,1
1603984418,2020-10-29 16:13,80.55,1005.90,1012.53,55,9.75,6.57,-65,1
1603984718,2020-10-29 16:18,80.54,1005.99,1012.61,55,9.69,6.51,-65,1
1603985018,2020-10-29 16:23,80.28,1006.03,1012.66,55,9.61,6.39,-66,1
1603985318,2020-10-29 16:28,80.93,1006.12,1012.74,55,9.58,6.48,-67,1
1603985618,2020-10-29 16:33,80.44,1006.12,1012.75,55,9.52,6.33,-66,1
1603985919,2020-10-29 16:38,80.28,1006.20,1012.82,55,9.50,6.28,-65,1
1603986219,2020-10-29 16:43,80.26,1006.26,1012.88,55,9.49,6.27,-65,1
1603986519,2020-10-29 16:48,80.20,1006.31,1012.94,55,9.49,6.26,-67,1
1603986819,2020-10-29 16:53,80.41,1006.32,1012.95,55,9.48,6.29,-66,1
1603987119,2020-10-29 16:58,80.64,1006.43,1013.06,55,9.48,6.33,-68,1
1603987419,2020-10-29 17:03,80.89,1006.49,1013.11,55,9.40,6.29,-68,1
1603987719,2020-10-29 17:08,81.04,1006.62,1013.24,55,9.24,6.16,-67,1
1603988019,2020-10-29 17:13,81.47,1006.63,1013.26,55,9.07,6.07,-67,1
1603988319,2020-10-29 17:18,81.87,1006.66,1013.29,55,8.94,6.02,-71,1
1603988620,2020-10-29 17:23,82.22,1006.71,1013.33,55,8.82,5.96,-68,1
1603988920,2020-10-29 17:28,82.51,1006.76,1013.39,55,8.69,5.89,-68,1
1603989220,2020-10-29 17:33,82.98,1006.87,1013.49,55,8.59,5.87,-67,1
1603989520,2020-10-29 17:38,83.16,1006.96,1013.59,55,8.52,5.83,-70,1
1603989820,2020-10-29 17:43,83.29,1007.04,1013.67,55,8.44,5.78,-69,1
1603990120,2020-10-29 17:48,83.66,1007.05,1013.67,55,8.38,5.78,-68,1
1603990420,2020-10-29 17:53,83.61,1007.06,1013.69,55,8.35,5.74,-67,1
1603990720,2020-10-29 17:58,84.01,1007.14,1013.77,55,8.32,5.78,-67,1
1603991020,2020-10-29 18:03,83.92,1007.18,1013.80,55,8.30,5.75,-68,1
1603991321,2020-10-29 18:08,84.04,1007.15,1013.77,55,8.25,5.72,-67,1
1603991621,2020-10-29 18:13,84.06,1007.21,1013.84,55,8.22,5.69,-67,1
1603991921,2020-10-29 18:18,84.14,1007.29,1013.91,55,8.20,5.69,-69,1
1603992221,2020-10-29 18:23,84.01,1007.22,1013.84,55,8.17,5.64,-71,1
1603992521,2020-10-29 18:28,84.29,1007.24,1013.87,55,8.14,5.65,-70,1
1603992821,2020-10-29 18:33,84.20,1007.23,1013.85,55,8.11,5.61,-70,1
1603993121,2020-10-29 18:38,84.51,1007.32,1013.95,55,8.10,5.65,-70,1
1603993421,2020-10-29 18:43,84.84,1007.30,1013.93,55,8.10,5.71,-68,1
1603993721,2020-10-29 18:48,84.74,1007.38,1014.00,55,8.13,5.72,-70,1
1603994022,2020-10-29 18:53,84.80,1007.44,1014.06,55,8.16,5.76,-75,1
1603994322,2020-10-29 18:58,84.70,1007.47,1014.09,55,8.17,5.76,-76,1
1603994622,2020-10-29 19:03,84.80,1007.50,1014.13,55,8.14,5.74,-74,1
1603994922,2020-10-29 19:08,84.93,1007.57,1014.20,55,8.13,5.75,-68,1
1603995222,2020-10-29 19:13,85.05,1007.59,1014.22,55,8.08,5.73,-72,1
1603995522,2020-10-29 19:18,85.63,1007.68,1014.31,55,8.06,5.80,-73,1
1603995822,2020-10-29 19:23,85.65,1007.72,1014.35,55,8.05,5.80,-73,1
1603996123,2020-10-29 19:28,85.09,1007.68,1014.31,55,8.01,5.66,-73,1
1603996423,2020-10-29 19:33,85.55,1007.81,1014.43,55,7.98,5.71,-73,1
1603996723,2020-10-29 19:38,85.86,1007.86,1014.48,55,7.97,5.75,-72,1
1603997023,2020-10-29 19:43,85.40,1007.83,1014.46,55,7.96,5.67,-72,1
1603997323,2020-10-29 19:48,85.39,1007.88,1014.51,55,7.91,5.62,-72,1
1603997624,2020-10-29 19:53,85.98,1007.97,1014.60,55,7.92,5.73,-73,1
1603997924,2020-10-29 19:58,85.57,1008.00,1014.63,55,7.91,5.65,-72,1
1603998224,2020-10-29 20:03,85.82,1008.06,1014.69,55,7.88,5.66,-72,1
1603998524,2020-10-29 20:08,85.75,1008.12,1014.75,55,7.85,5.62,-72,1
1603998824,2020-10-29 20:13,85.56,1008.14,1014.77,55,7.84,5.58,-72,1
1603999125,2020-10-29 20:18,85.90,1008.19,1014.82,55,7.80,5.60,-73,1
1603999425,2020-10-29 20:23,85.72,1008.24,1014.87,55,7.79,5.55,-73,1
1603999725,2020-10-29 20:28,86.09,1008.40,1015.03,55,7.79,5.62,-70,1
1604000025,2020-10-29 20:33,85.47,1008.42,1015.05,55,7.77,5.49,-70,1
1604000325,2020-10-29 20:38,85.68,1008.48,1015.10,55,7.72,5.48,-70,1
1604000626,2020-10-29 20:43,86.27,1008.52,1015.15,55,7.69,5.55,-70,1
1604000926,2020-10-29 20:48,86.71,1008.52,1015.15,55,7.66,5.59,-70,1
1604001226,2020-10-29 20:53,86.73,1008.56,1015.19,55,7.64,5.58,-70,1
1604001526,2020-10-29 20:58,86.29,1008.56,1015.19,55,7.64,5.50,-71,1
1604001826,2020-10-29 21:03,86.85,1008.64,1015.26,55,7.63,5.59,-70,1
1604002127,2020-10-29 21:08,87.24,1008.66,1015.29,55,7.64,5.66,-71,1
1604002427,2020-10-29 21:13,86.85,1008.69,1015.32,55,7.66,5.61,-71,1
1604002727,2020-10-29 21:18,86.93,1008.63,1015.26,55,7.64,5.61,-70,1
1604003027,2020-10-29 21:23,86.71,1008.72,1015.35,55,7.61,5.54,-70,1
1604003328,2020-10-29 21:28,86.81,1008.72,1015.34,55,7.58,5.53,-70,1
1604003628,2020-10-29 21:33,87.24,1008.78,1015.40,55,7.55,5.57,-70,1
1604003928,2020-10-29 21:38,87.24,1008.86,1015.48,55,7.53,5.55,-70,1
1604004228,2020-10-29 21:43,87.71,1008.89,1015.52,55,7.49,5.59,-70,1
1604004528,2020-10-29 21:48,87.85,1008.86,1015.49,55,7.48,5.60,-70,1
1604004829,2020-10-29 21:53,87.46,1008.88,1015.50,55,7.48,5.54,-70,1
1604005129,2020-10-29 21:58,87.79,1008.93,1015.56,55,7.45,5.56,-70,1
1604005429,2020-10-29 22:03,87.85,1008.91,1015.54,55,7.43,5.55,-70,1
1604005729,2020-10-29 22:08,88.16,1008.93,1015.55,55,7.41,5.58,-70,1
1604006029,2020-10-29 22:13,88.01,1008.95,1015.58,55,7.41,5.56,-70,1
1604006330,2020-10-29 22:18,88.24,1008.94,1015.57,55,7.38,5.57,-70,1
1604006630,2020-10-29 22:23,88.85,1008.99,1015.61,55,7.35,5.64,-70,1
1604006930,2020-10-29 22:28,87.70,1009.04,1015.67,55,7.32,5.42,-70,1
1604007230,2020-10-29 22:33,88.20,1009.07,1015.70,55,7.27,5.45,-70,1
1604007530,2020-10-29 22:38,88.47,1009.11,1015.73,55,7.22,5.45,-70,1
1604007831,2020-10-29 22:43,89.45,1009.18,1015.80,55,7.17,5.56,-72,1
1604008131,2020-10-29 22:48,89.14,1009.23,1015.86,55,7.15,5.49,-70,1
1604008431,2020-10-29 22:53,88.88,1009.24,1015.87,55,7.16,5.45,-70,1
1604008731,2020-10-29 22:58,89.04,1009.24,1015.86,55,7.18,5.50,-70,1
1604009031,2020-10-29 23:03,89.54,1009.31,1015.94,55,7.20,5.60,-70,1
1604009332,2020-10-29 23:08,90.03,1009.35,1015.97,55,7.24,5.72,-70,1
1604009632,2020-10-29 23:13,89.88,1009.36,1015.99,55,7.30,5.75,-70,1
1604009932,2020-10-29 23:18,89.26,1009.38,1016.00,55,7.40,5.75,-70,1
1604010232,2020-10-29 23:23,90.13,1009.41,1016.04,55,7.48,5.97,-70,1
1604010532,2020-10-29 23:28,89.38,1009.41,1016.04,55,7.54,5.91,-71,1
1604010832,2020-10-29 23:33,88.98,1009.36,1015.99,55,7.61,5.92,-70,1
1604011132,2020-10-29 23:38,89.26,1009.38,1016.00,55,7.66,6.01,-70,1
1604011432,2020-10-29 23:43,89.41,1009.37,1016.00,55,7.68,6.05,-70,1
1604011733,2020-10-29 23:48,88.96,1009.35,1015.98,55,7.68,5.98,-71,1
1604012033,2020-10-29 23:53,89.44,1009.33,1015.96,55,7.70,6.08,-70,1
1604012333,2020-10-29 23:58,89.20,1009.35,1015.98,55,7.73,6.07,-70,1