1604012633,2020-10-30 00:03,89.23,1009.43,1016.06,55,7.75,6.10,-70,1
1604012933,2020-10-30 00:08,88.97,1009.42,1016.04,55,7.79,6.09,-69,1
1604013234,2020-10-30 00:13,89.12,1009.41,1016.04,55,7.81,6.14,-70,1
1604013534,2020-10-30 00:18,88.72,1009.40,1016.03,55,7.83,6.09,-70,1
1604013834,2020-10-30 00:23,88.78,1009.42,1016.05,55,7.81,6.08,-70,1
1604014134,2020-10-30 00:28,88.94,1009.49,1016.12,55,7.79,6.09,-70,1
1604014434,2020-10-30 00:33,88.71,1009.47,1016.10,55,7.75,6.01,-70,1
1604014735,2020-10-30 00:38,88.60,1009.57,1016.19,55,7.68,5.92,-70,1
1604015035,2020-10-30 00:43,88.63,1009.54,1016.17,55,7.61,5.86,-69,1
1604015335,2020-10-30 00:48,88.71,1009.54,1016.17,55,7.50,5.76,-70,1
1604015635,2020-10-30 00:53,88.76,1009.58,1016.21,55,7.43,5.70,-70,1
1604015935,2020-10-30 00:58,89.18,1009.64,1016.26,55,7.34,5.68,-70,1
1604016236,2020-10-30 01:03,89.14,1009.62,1016.25,55,7.28,5.62,-70,1
1604016536,2020-10-30 01:08,89.94,1009.67,1016.30,55,7.23,5.70,-70,1
1604016836,2020-10-30 01:13,89.89,1009.72,1016.35,55,7.18,5.64,-67,1
1604017136,2020-10-30 01:18,89.92,1009.70,1016.32,55,7.15,5.61,-67,1
1604017436,2020-10-30 01:23,90.18,1009.69,1016.32,55,7.13,5.63,-70,1
1604017737,2020-10-30 01:28,90.05,1009.73,1016.36,55,7.10,5.58,-70,1
1604018037,2020-10-30 01:33,90.41,1009.78,1016.40,55,7.04,5.58,-70,1
1604018337,2020-10-30 01:38,90.33,1009.82,1016.45,55,7.00,5.53,-70,1
1604018637,2020-10-30 01:43,90.58,1009.82,1016.44,55,6.97,5.54,-70,1
1604018937,2020-10-30 01:48,90.96,1009.81,1016.44,55,6.94,5.57,-70,1
1604019238,2020-10-30 01:53,90.18,1009.84,1016.47,55,6.89,5.40,-69,1
1604019538,2020-10-30 01:58,90.60,1009.87,1016.49,55,6.84,5.41,-70,1
1604019838,2020-10-30 02:03,90.95,1009.86,1016.49,55,6.79,5.42,-69,1
1604020138,2020-10-30 02:08,90.88,1009.88,1016.50,55,6.76,5.38,-70,1
1604020438,2020-10-30 02:13,90.71,1009.85,1016.48,55,6.71,5.30,-70,1
1604020739,2020-10-30 02:18,91.43,1009.79,1016.42,55,6.66,5.37,-70,1
1604021039,2020-10-30 02:23,91.36,1009.79,1016.42,55,6.63,5.33,-70,1
1604021339,2020-10-30 02:28,91.33,1009.81,1016.43,55,6.62,5.31,-70,1
1604021639,2020-10-30 02:33,90.98,1009.78,1016.40,55,6.57,5.21,-70,1
1604021939,2020-10-30 02:38,91.24,1009.78,1016.41,55,6.53,5.21,-70,1
1604022239,2020-10-30 02:43,91.42,1009.75,1016.38,55,6.50,5.21,-70,1
1604022540,2020-10-30 02:49,91.59,1009.77,1016.40,55,6.48,5.22,-69,1
1604022840,2020-10-30 02:54,91.18,1009.73,1016.36,55,6.46,5.13,-70,1
1604023140,2020-10-30 02:59,91.56,1009.72,1016.34,55,6.44,5.17,-70,1
1604023440,2020-10-30 03:04,91.23,1009.66,1016.29,55,6.42,5.10,-70,1
1604023740,2020-10-30 03:09,91.27,1009.60,1016.23,55,6.38,5.07,-70,1
1604024041,2020-10-30 03:14,91.10,1009.62,1016.25,55,6.35,5.01,-70,1
1604024341,2020-10-30 03:19,91.29,1009.64,1016.26,55,6.31,5.00,-69,1
1604024641,2020-10-30 03:24,91.52,1009.63,1016.26,55,6.28,5.01,-70,1
1604024941,2020-10-30 03:29,91.17,1009.58,1016.20,55,6.25,4.92,-69,1
1604025241,2020-10-30 03:34,91.61,1009.54,1016.17,55,6.23,4.97,-70,1
1604025542,2020-10-30 03:39,91.23,1009.55,1016.18,55,6.19,4.87,-70,1
1604025842,2020-10-30 03:44,91.46,1009.56,1016.19,55,6.14,4.86,-69,1
1604026142,2020-10-30 03:49,91.96,1009.56,1016.19,55,6.10,4.90,-71,1
1604026442,2020-10-30 03:54,91.76,1009.60,1016.23,55,6.08,4.85,-70,1
1604026742,2020-10-30 03:59,91.78,1009.59,1016.21,55,6.05,4.82,-69,1
1604027043,2020-10-30 04:04,91.69,1009.60,1016.23,55,6.00,4.75,-70,1
1604027343,2020-10-30 04:09,91.77,1009.55,1016.17,55,5.97,4.74,-69,1
1604027643,2020-10-30 04:14,91.66,1009.51,1016.14,55,5.94,4.69,-70,1
1604027943,2020-10-30 04:19,91.80,1009.53,1016.16,55,5.90,4.67,-70,1
1604028243,2020-10-30 04:24,91.66,1009.55,1016.17,55,5.86,4.61,-70,1
1604028544,2020-10-30 04:29,91.84,1009.56,1016.19,55,5.85,4.63,-67,1
1604028844,2020-10-30 04:34,91.81,1009.56,1016.18,55,5.85,4.63,-67,1
1604029144,2020-10-30 04:39,92.11,1009.61,1016.23,55,5.87,4.69,-67,1
1604029444,2020-10-30 04:44,92.32,1009.57,1016.19,55,5.89,4.74,-67,1
1604029744,2020-10-30 04:49,92.28,1009.57,1016.19,55,5.91,4.76,-67,1
1604030045,2020-10-30 04:54,91.91,1009.60,1016.23,55,5.92,4.71,-67,1
1604030345,2020-10-30 04:59,91.38,1009.65,1016.28,55,5.91,4.62,-68,1
1604030645,2020-10-30 05:04,91.37,1009.74,1016.37,55,5.88,4.59,-67,1
1604030945,2020-10-30 05:09,91.06,1009.71,1016.34,55,5.81,4.47,-67,1
1604031245,2020-10-30 05:14,91.26,1009.71,1016.34,55,5.75,4.44,-67,1
1604031546,2020-10-30 05:19,91.56,1009.71,1016.33,55,5.71,4.45,-68,1
1604031846,2020-10-30 05:24,91.34,1009.75,1016.38,55,5.67,4.37,-67,1
1604032146,2020-10-30 05:29,91.21,1009.66,1016.29,55,5.62,4.30,-67,1
1604032446,2020-10-30 05:34,91.32,1009.71,1016.34,55,5.54,4.24,-67,1
1604032746,2020-10-30 05:39,91.54,1009.67,1016.30,55,5.49,4.23,-67,1
1604033047,2020-10-30 05:44,91.85,1009.63,1016.25,55,5.49,4.27,-67,1
1604033347,2020-10-30 05:49,91.74,1009.64,1016.26,55,5.48,4.25,-71,1
1604033647,2020-10-30 05:54,91.63,1009.55,1016.18,55,5.48,4.23,-68,1
1604033947,2020-10-30 05:59,91.72,1009.56,1016.19,55,5.48,4.24,-67,1
1604034247,2020-10-30 06:04,91.69,1009.50,1016.12,55,5.47,4.23,-68,1
1604034548,2020-10-30 06:09,91.63,1009.48,1016.11,55,5.46,4.21,-68,1
1604034848,2020-10-30 06:14,91.38,1009.50,1016.13,55,5.44,4.15,-67,1
1604035148,2020-10-30 06:19,91.59,1009.54,1016.17,55,5.43,4.17,-68,1
1604035448,2020-10-30 06:24,91.89,1009.58,1016.20,55,5.44,4.23,-67,1
1604035748,2020-10-30 06:29,91.83,1009.67,1016.29,55,5.45,4.23,-67,1
1604036048,2020-10-30 06:34,91.82,1009.71,1016.34,55,5.46,4.24,-67,1
1604036349,2020-10-30 06:39,91.83,1009.76,1016.39,55,5.47,4.25,-68,1
1604036649,2020-10-30 06:44,91.44,1009.71,1016.33,55,5.43,4.15,-68,1
1604036949,2020-10-30 06:49,91.64,1009.68,1016.30,55,5.41,4.16,-68,1
1604037249,2020-10-30 06:54,91.82,1009.64,1016.26,55,5.41,4.19,-68,1
1604037549,2020-10-30 06:59,92.37,1009.62,1016.25,55,5.46,4.32,-68,1
1604037850,2020-10-30 07:04,92.06,1009.61,1016.24,55,5.54,4.36,-68,1
1604038150,2020-10-30 07:09,91.91,1009.51,1016.14,55,5.61,4.40,-67,1
1604038450,2020-10-30 07:14,91.66,1009.51,1016.13,55,5.66,4.41,-67,1
1604038750,2020-10-30 07:19,91.90,1009.48,1016.10,55,5.70,4.49,-67,1
1604039050,2020-10-30 07:24,91.94,1009.54,1016.17,55,5.77,4.57,-68,1
1604039351,2020-10-30 07:29,91.68,1009.62,1016.25,55,5.84,4.59,-67,1
1604039651,2020-10-30 07:34,91.76,1009.67,1016.30,55,5.90,4.67,-67,1
1604039951,2020-10-30 07:39,91.81,1009.61,1016.24,55,5.97,4.74,-68,1
1604040251,2020-10-30 07:44,91.81,1009.67,1016.29,55,6.03,4.80,-68,1
1604040551,2020-10-30 07:49,91.39,1009.53,1016.16,55,6.08,4.79,-68,1
1604040852,2020-10-30 07:54,91.76,1009.61,1016.24,55,6.11,4.87,-67,1
1604041152,2020-10-30 07:59,91.63,1009.66,1016.29,55,6.17,4.91,-67,1
1604041452,2020-10-30 08:04,91.63,1009.70,1016.33,55,6.24,4.98,-67,1
1604041752,2020-10-30 08:09,91.75,1009.66,1016.29,55,6.34,5.10,-68,1
1604042052,2020-10-30 08:14,91.83,1009.74,1016.37,55,6.42,5.19,-70,1
1604042353,2020-10-30 08:19,91.43,1009.72,1016.34,55,6.48,5.19,-70,1
1604042653,2020-10-30 08:24,91.11,1009.72,1016.34,55,6.53,5.19,-70,1
1604042953,2020-10-30 08:29,91.20,1009.67,1016.30,55,6.54,5.21,-70,1
1604043253,2020-10-30 08:34,91.03,1009.64,1016.27,55,6.57,5.22,-70,1
1604043554,2020-10-30 08:39,91.07,1009.64,1016.27,55,6.59,5.24,-70,1
1604043854,2020-10-30 08:44,91.15,1009.60,1016.22,55,6.61,5.27,-70,1
1604044154,2020-10-30 08:49,91.47,1009.61,1016.23,55,6.70,5.41,-70,1
1604044454,2020-10-30 08:54,91.70,1009.65,1016.27,55,6.79,5.54,-70,1
1604044754,2020-10-30 08:59,91.52,1009.56,1016.18,55,6.88,5.60,-71,1
1604045055,2020-10-30 09:04,91.43,1009.57,1016.20,55,6.96,5.67,-70,1
1604045355,2020-10-30 09:09,91.49,1009.64,1016.27,55,7.05,5.76,-70,1
1604045655,2020-10-30 09:14,91.29,1009.60,1016.23,55,7.11,5.79,-70,1
1604045955,2020-10-30 09:19,91.15,1009.62,1016.24,55,7.11,5.77,-70,1
1604046255,2020-10-30 09:24,91.60,1009.49,1016.12,55,7.13,5.86,-70,1
1604046556,2020-10-30 09:29,91.83,1009.53,1016.15,55,7.15,5.92,-70,1
1604046856,2020-10-30 09:34,92.06,1009.54,1016.16,55,7.22,6.02,-71,1
1604047156,2020-10-30 09:39,92.01,1009.44,1016.06,55,7.32,6.11,-70,1
1604047456,2020-10-30 09:44,91.81,1009.46,1016.09,55,7.37,6.13,-70,1
1604047756,2020-10-30 09:49,92.49,1009.40,1016.02,55,7.44,6.31,-70,1
1604048057,2020-10-30 09:54,92.99,1009.39,1016.01,55,7.48,6.43,-69,1
1604048357,2020-10-30 09:59,92.95,1009.49,1016.12,55,7.54,6.48,-70,1
1604048657,2020-10-30 10:04,93.06,1009.29,1015.91,55,7.65,6.61,-69,1
1604048957,2020-10-30 10:09,92.50,1009.33,1015.96,55,7.72,6.59,-69,1
1604049258,2020-10-30 10:14,92.72,1009.25,1015.88,55,7.79,6.69,-70,1
1604049558,2020-10-30 10:19,92.22,1009.33,1015.95,55,7.84,6.66,-69,1
1604049858,2020-10-30 10:24,92.00,1009.43,1016.06,55,7.89,6.68,-69,1
1604050158,2020-10-30 10:29,92.37,1009.40,1016.03,55,7.93,6.78,-70,1
1604050458,2020-10-30 10:34,92.62,1009.31,1015.94,55,7.97,6.85,-69,1
1604050759,2020-10-30 10:39,93.04,1009.34,1015.96,55,8.02,6.97,-70,1
1604051059,2020-10-30 10:44,93.22,1009.29,1015.92,55,8.04,7.02,-69,1
1604051359,2020-10-30 10:49,93.26,1009.25,1015.87,55,8.04,7.02,-69,1
1604051659,2020-10-30 10:54,94.17,1009.22,1015.85,55,8.10,7.22,-70,1
1604051960,2020-10-30 10:59,93.37,1009.14,1015.76,55,8.18,7.18,-70,1
1604052260,2020-10-30 11:04,93.69,1009.05,1015.67,55,8.19,7.24,-69,1
1604052560,2020-10-30 11:09,93.15,1009.12,1015.74,55,8.20,7.17,-70,1
1604052860,2020-10-30 11:14,93.19,1009.08,1015.71,55,8.21,7.18,-70,1
1604053160,2020-10-30 11:19,93.28,1009.14,1015.77,55,8.22,7.21,-70,1
1604053461,2020-10-30 11:24,92.84,1009.07,1015.70,55,8.23,7.15,-70,1
1604053761,2020-10-30 11:29,92.98,1008.96,1015.59,55,8.26,7.20,-70,1
1604054061,2020-10-30 11:34,92.82,1008.96,1015.58,55,8.31,7.22,-70,1
1604054361,2020-10-30 11:39,92.92,1008.93,1015.56,55,8.37,7.30,-70,1
1604054662,2020-10-30 11:44,93.24,1008.88,1015.51,55,8.42,7.40,-69,1
1604054962,2020-10-30 11:49,93.02,1008.91,1015.54,55,8.45,7.39,-70,1
1604055262,2020-10-30 11:54,93.50,1008.91,1015.54,55,8.51,7.53,-69,1
1604055562,2020-10-30 11:59,93.00,1008.87,1015.50,55,8.57,7.51,-69,1
1604055862,2020-10-30 12:04,94.02,1008.81,1015.43,55,8.55,7.65,-69,1
1604056163,2020-10-30 12:09,93.78,1008.69,1015.31,55,8.57,7.63,-69,1
1604056463,2020-10-30 12:14,93.66,1008.73,1015.36,55,8.58,7.62,-69,1
1604056763,2020-10-30 12:19,94.69,1008.75,1015.38,55,8.61,7.81,-69,1
1604057063,2020-10-30 12:24,94.40,1008.67,1015.29,55,8.66,7.82,-69,1
1604057364,2020-10-30 12:29,94.60,1008.57,1015.20,55,8.71,7.90,-69,1
1604057664,2020-10-30 12:34,94.47,1008.50,1015.13,55,8.82,7.99,-69,1
1604057964,2020-10-30 12:39,94.66,1008.42,1015.05,55,8.88,8.08,-69,1
1604058264,2020-10-30 12:44,94.07,1008.41,1015.04,55,8.91,8.02,-69,1
1604058564,2020-10-30 12:49,93.80,1008.46,1015.08,55,8.93,7.99,-68,1
1604058865,2020-10-30 12:54,94.01,1008.43,1015.06,55,8.90,7.99,-69,1
1604059165,2020-10-30 12:59,94.29,1008.35,1014.98,55,8.90,8.04,-69,1
1604059465,2020-10-30 13:04,94.71,1008.33,1014.96,55,8.91,8.11,-69,1
1604059765,2020-10-30 13:09,94.61,1008.27,1014.90,55,8.86,8.05,-69,1
1604060065,2020-10-30 13:14,95.15,1008.34,1014.96,55,8.90,8.17,-69,1
1604060365,2020-10-30 13:19,94.90,1008.30,1014.93,55,8.90,8.13,-69,1
1604060666,2020-10-30 13:24,94.93,1008.23,1014.86,55,8.86,8.10,-69,1
1604060966,2020-10-30 13:29,95.08,1008.29,1014.92,55,8.86,8.12,-69,1
1604061266,2020-10-30 13:34,95.11,1008.25,1014.87,55,8.83,8.10,-69,1
1604061566,2020-10-30 13:39,95.20,1008.25,1014.88,55,8.81,8.09,-69,1
1604061866,2020-10-30 13:44,95.65,1008.27,1014.89,55,8.78,8.13,-69,1
1604062166,2020-10-30 13:49,95.42,1008.31,1014.93,55,8.79,8.10,-69,1
1604062466,2020-10-30 13:54,95.52,1008.38,1015.01,55,8.80,8.13,-69,1
1604062766,2020-10-30 13:59,95.97,1008.44,1015.07,55,8.76,8.16,-69,1
1604063067,2020-10-30 14:04,95.45,1008.45,1015.07,55,8.76,8.08,-69,1
1604063367,2020-10-30 14:09,95.89,1008.31,1014.94,55,8.75,8.14,-69,1
1604063667,2020-10-30 14:14,96.27,1008.28,1014.90,55,8.74,8.19,-69,1
1604063967,2020-10-30 14:19,95.88,1008.23,1014.85,55,8.77,8.16,-69,1
1604064267,2020-10-30 14:24,95.78,1008.20,1014.82,55,8.80,8.17,-69,1
1604064567,2020-10-30 14:29,96.56,1008.25,1014.88,55,8.80,8.29,-69,1
1604064867,2020-10-30 14:34,96.19,1008.12,1014.75,55,8.82,8.25,-69,1
1604065167,2020-10-30 14:39,96.54,1008.10,1014.72,55,8.83,8.32,-69,1
1604065468,2020-10-30 14:44,96.23,1008.16,1014.78,55,8.83,8.27,-69,1
1604065768,2020-10-30 14:49,96.66,1008.19,1014.82,55,8.85,8.36,-69,1
1604066068,2020-10-30 14:54,96.32,1008.22,1014.85,55,8.86,8.31,-69,1
1604066368,2020-10-30 14:59,96.07,1008.25,1014.88,55,8.85,8.26,-69,1
1604066668,2020-10-30 15:04,96.61,1008.22,1014.85,55,8.83,8.33,-69,1
1604066968,2020-10-30 15:09,96.13,1008.25,1014.88,55,8.83,8.25,-69,1
1604067268,2020-10-30 15:14,96.49,1008.25,1014.88,55,8.84,8.32,-69,1
1604067568,2020-10-30 15:19,96.28,1008.17,1014.79,55,8.85,8.30,-69,1
1604067868,2020-10-30 15:24,96.24,1008.25,1014.88,55,8.84,8.28,-68,1
1604068169,2020-10-30 15:29,96.82,1008.19,1014.82,55,8.84,8.37,-69,1
1604068469,2020-10-30 15:34,96.69,1008.21,1014.83,55,8.88,8.39,-69,1
1604068769,2020-10-30 15:39,97.18,1008.28,1014.91,55,8.86,8.44,-70,1
1604069069,2020-10-30 15:44,97.01,1008.30,1014.93,55,8.89,8.45,-70,1
1604069369,2020-10-30 15:49,96.50,1008.31,1014.93,55,8.90,8.38,-70,1
1604069669,2020-10-30 15:54,96.89,1008.32,1014.95,55,8.88,8.42,-70,1
1604069969,2020-10-30 15:59,96.52,1008.34,1014.97,55,8.87,8.35,-70,1
1604070269,2020-10-30 16:04,96.81,1008.33,1014.96,55,8.85,8.38,-70,1
1604070569,2020-10-30 16:09,96.33,1008.35,1014.98,55,8.83,8.28,-70,1
1604070870,2020-10-30 16:14,96.73,1008.40,1015.03,55,8.81,8.33,-70,1
1604071170,2020-10-30 16:19,96.77,1008.46,1015.09,55,8.80,8.32,-70,1
1604071470,2020-10-30 16:24,96.42,1008.48,1015.11,55,8.79,8.26,-70,1
1604071770,2020-10-30 16:29,96.78,1008.46,1015.08,55,8.80,8.32,-69,1
1604072070,2020-10-30 16:34,96.93,1008.56,1015.19,55,8.77,8.32,-67,1
1604072370,2020-10-30 16:39,96.96,1008.64,1015.26,55,8.77,8.32,-69,1
1604072670,2020-10-30 16:44,97.29,1008.76,1015.39,55,8.85,8.45,-74,1
1604072970,2020-10-30 16:49,96.17,1008.83,1015.46,55,9.06,8.49,-83,1
1604073270,2020-10-30 16:54,95.49,1008.84,1015.46,55,9.03,8.35,-77,1
1604073571,2020-10-30 16:59,95.13,1008.85,1015.47,55,8.97,8.24,-74,1
1604073871,2020-10-30 17:04,95.71,1008.78,1015.41,55,8.91,8.27,-79,1
1604074171,2020-10-30 17:09,95.99,1008.83,1015.46,55,8.86,8.26,-79,1
1604074471,2020-10-30 17:14,95.85,1008.84,1015.47,55,8.82,8.20,-79,1
1604074771,2020-10-30 17:19,95.92,1008.92,1015.54,55,8.80,8.19,-80,1
1604075071,2020-10-30 17:24,95.98,1009.02,1015.64,55,8.78,8.18,-71,1
1604075372,2020-10-30 17:29,96.09,1009.06,1015.69,55,8.78,8.20,-77,1
1604075672,2020-10-30 17:34,96.13,1009.18,1015.81,55,8.75,8.17,-68,1
1604075972,2020-10-30 17:39,96.11,1009.21,1015.84,55,8.74,8.16,-68,1
1604076272,2020-10-30 17:44,96.26,1009.26,1015.89,55,8.73,8.17,-69,1
1604076572,2020-10-30 17:49,96.20,1009.29,1015.92,55,8.73,8.17,-70,1
1604076872,2020-10-30 17:54,96.20,1009.34,1015.97,55,8.72,8.16,-68,1
1604077172,2020-10-30 17:59,96.35,1009.41,1016.04,55,8.71,8.17,-68,1
1604077472,2020-10-30 18:04,96.30,1009.45,1016.08,55,8.70,8.15,-69,1
1604077773,2020-10-30 18:09,96.27,1009.47,1016.10,55,8.70,8.15,-70,1
1604078073,2020-10-30 18:14,96.39,1009.49,1016.11,55,8.71,8.17,-69,1
1604078373,2020-10-30 18:19,96.42,1009.53,1016.15,55,8.71,8.18,-70,1
1604078673,2020-10-30 18:24,96.74,1009.59,1016.21,55,8.74,8.26,-68,1
1604078973,2020-10-30 18:29,96.77,1009.64,1016.27,55,8.79,8.31,-71,1
1604079273,2020-10-30 18:34,96.31,1009.66,1016.28,55,8.81,8.26,-69,1
1604079573,2020-10-30 18:39,96.27,1009.69,1016.32,55,8.81,8.25,-69,1
1604079873,2020-10-30 18:44,96.14,1009.81,1016.43,55,8.80,8.23,-69,1
1604080174,2020-10-30 18:49,96.23,1009.83,1016.46,55,8.80,8.24,-69,1
1604080474,2020-10-30 18:54,96.09,1009.91,1016.53,55,8.80,8.22,-70,1
1604080774,2020-10-30 18:59,96.15,1009.98,1016.60,55,8.80,8.23,-69,1
1604081074,2020-10-30 19:04,96.20,1010.00,1016.63,55,8.79,8.22,-69,1
1604081374,2020-10-30 19:09,96.26,1010.06,1016.68,55,8.80,8.24,-70,1
1604081674,2020-10-30 19:14,96.36,1010.16,1016.79,55,8.78,8.24,-70,1
1604081974,2020-10-30 19:19,96.40,1010.22,1016.85,55,8.78,8.25,-69,1
1604082274,2020-10-30 19:24,96.31,1010.26,1016.88,55,8.79,8.24,-70,1
1604082574,2020-10-30 19:29,96.42,1010.35,1016.97,55,8.80,8.27,-69,1
1604082875,2020-10-30 19:34,96.28,1010.43,1017.06,55,8.82,8.27,-69,1
1604083175,2020-10-30 19:39,96.64,1010.47,1017.10,55,8.84,8.34,-69,1
1604083475,2020-10-30 19:44,96.57,1010.51,1017.14,55,8.86,8.35,-69,1
1604083775,2020-10-30 19:49,96.36,1010.53,1017.16,55,8.86,8.32,-69,1
1604084076,2020-10-30 19:54,96.54,1010.53,1017.16,55,8.87,8.36,-68,1
1604084376,2020-10-30 19:59,96.52,1010.58,1017.21,55,8.88,8.36,-68,1
1604084676,2020-10-30 20:04,96.48,1010.60,1017.22,55,8.87,8.35,-68,1
1604084976,2020-10-30 20:09,96.73,1010.67,1017.29,55,8.87,8.39,-68,1
1604085276,2020-10-30 20:14,96.40,1010.71,1017.34,55,8.87,8.34,-69,1
1604085576,2020-10-30 20:19,96.40,1010.80,1017.42,55,8.87,8.34,-69,1
1604085877,2020-10-30 20:24,96.40,1010.88,1017.50,55,8.88,8.35,-71,1
1604086177,2020-10-30 20:29,96.56,1010.97,1017.60,55,8.88,8.37,-70,1
1604086477,2020-10-30 20:34,96.31,1011.04,1017.66,55,8.88,8.33,-70,1
1604086777,2020-10-30 20:39,96.50,1011.06,1017.69,55,8.90,8.38,-70,1
1604087078,2020-10-30 20:44,96.55,1011.11,1017.74,55,8.91,8.40,-70,1
1604087378,2020-10-30 20:49,96.61,1011.18,1017.80,55,8.93,8.43,-68,1
1604087678,2020-10-30 20:54,96.47,1011.28,1017.91,55,8.94,8.42,-68,1
1604087978,2020-10-30 20:59,96.36,1011.32,1017.94,55,8.94,8.40,-68,1
1604088279,2020-10-30 21:04,96.39,1011.33,1017.96,55,8.94,8.40,-68,1
1604088579,2020-10-30 21:09,96.43,1011.36,1017.99,55,8.96,8.43,-67,1
1604088879,2020-10-30 21:14,96.49,1011.39,1018.02,55,8.98,8.46,-69,1
1604089179,2020-10-30 21:19,96.45,1011.46,1018.09,55,8.98,8.45,-69,1
1604089479,2020-10-30 21:24,96.48,1011.53,1018.16,55,8.99,8.47,-68,1
1604089779,2020-10-30 21:29,96.55,1011.55,1018.18,55,8.99,8.48,-71,1
1604090079,2020-10-30 21:34,96.69,1011.57,1018.20,55,8.97,8.48,-70,1
1604090379,2020-10-30 21:39,96.68,1011.68,1018.31,55,8.95,8.46,-70,1
1604090680,2020-10-30 21:44,96.55,1011.71,1018.33,55,8.95,8.44,-69,1
1604090980,2020-10-30 21:49,96.74,1011.78,1018.41,55,8.95,8.47,-68,1
1604091280,2020-10-30 21:54,96.86,1011.84,1018.46,55,8.94,8.48,-70,1
1604091580,2020-10-30 21:59,97.04,1011.86,1018.48,55,8.95,8.51,-71,1
1604091880,2020-10-30 22:04,96.89,1011.94,1018.56,55,8.94,8.48,-68,1
1604092180,2020-10-30 22:09,96.96,1011.99,1018.62,55,8.93,8.48,-70,1
1604092480,2020-10-30 22:14,97.13,1012.03,1018.66,55,8.93,8.51,-69,1
1604092780,2020-10-30 22:19,97.07,1012.04,1018.67,55,8.93,8.50,-72,1
1604093081,2020-10-30 22:24,97.13,1012.07,1018.70,55,8.93,8.51,-69,1
1604093381,2020-10-30 22:29,97.36,1012.06,1018.69,55,8.92,8.53,-69,1
1604093681,2020-10-30 22:34,97.12,1012.18,1018.80,55,8.92,8.49,-70,1
1604093981,2020-10-30 22:39,97.30,1012.17,1018.80,55,8.91,8.51,-71,1
1604094281,2020-10-30 22:44,97.42,1012.23,1018.86,55,8.92,8.54,-75,1
1604094582,2020-10-30 22:49,97.13,1012.32,1018.95,55,8.93,8.51,-77,1
1604094882,2020-10-30 22:54,97.35,1012.39,1019.01,55,8.95,8.56,-70,1
1604095182,2020-10-30 22:59,97.30,1012.47,1019.10,55,8.97,8.57,-68,1
1604095482,2020-10-30 23:04,97.20,1012.54,1019.17,55,8.98,8.57,-68,1
1604095782,2020-10-30 23:09,97.24,1012.62,1019.24,55,9.00,8.59,-71,1
1604096082,2020-10-30 23:14,97.13,1012.71,1019.33,55,9.03,8.61,-68,1
1604096382,2020-10-30 23:19,97.26,1012.75,1019.37,55,9.05,8.65,-68,1
1604096682,2020-10-30 23:24,96.94,1012.82,1019.45,55,9.06,8.61,-70,1
1604096983,2020-10-30 23:29,97.12,1012.88,1019.51,55,9.07,8.64,-70,1
1604097283,2020-10-30 23:34,97.18,1012.85,1019.47,55,9.06,8.64,-70,1
1604097583,2020-10-30 23:39,97.34,1012.90,1019.53,55,9.07,8.68,-69,1
1604097883,2020-10-30 23:44,97.16,1012.93,1019.56,55,9.09,8.67,-70,1
1604098183,2020-10-30 23:49,97.03,1012.97,1019.60,55,9.08,8.64,-69,1
1604098483,2020-10-30 23:54,97.02,1013.01,1019.63,55,9.08,8.64,-70,1
1604098783,2020-10-30 23:59,96.83,1013.07,1019.69,55,9.08,8.61,-71,1