1604099083,2020-10-31 00:04,96.65,1013.07,1019.69,55,9.07,8.57,-69,1
1604099384,2020-10-31 00:09,96.97,1013.12,1019.75,55,9.07,8.62,-71,1
1604099684,2020-10-31 00:14,97.03,1013.15,1019.78,55,9.08,8.64,-75,1
1604099984,2020-10-31 00:19,97.15,1013.28,1019.91,55,9.10,8.68,-72,1
1604100284,2020-10-31 00:24,96.82,1013.30,1019.93,55,9.10,8.63,-70,1
1604100584,2020-10-31 00:29,97.13,1013.33,1019.95,55,9.08,8.66,-69,1
1604100884,2020-10-31 00:34,97.09,1013.34,1019.96,55,9.08,8.65,-70,1
1604101184,2020-10-31 00:39,97.10,1013.36,1019.99,55,9.07,8.64,-69,1
1604101484,2020-10-31 00:44,97.35,1013.40,1020.02,55,9.06,8.67,-68,1
1604101784,2020-10-31 00:49,97.20,1013.41,1020.03,55,9.05,8.64,-69,1
1604102085,2020-10-31 00:54,96.99,1013.42,1020.04,55,9.04,8.60,-68,1
1604102385,2020-10-31 00:59,97.27,1013.55,1020.18,55,9.06,8.66,-69,1
1604102685,2020-10-31 01:04,97.26,1013.62,1020.25,55,9.10,8.70,-70,1
1604102985,2020-10-31 01:09,97.28,1013.69,1020.32,55,9.12,8.72,-67,1
1604103285,2020-10-31 01:14,96.98,1013.67,1020.30,55,9.12,8.67,-66,1
1604103585,2020-10-31 01:19,97.01,1013.69,1020.31,55,9.12,8.68,-67,1
1604103885,2020-10-31 01:24,97.32,1013.68,1020.31,55,9.10,8.70,-68,1
1604104185,2020-10-31 01:29,97.29,1013.77,1020.40,55,9.12,8.72,-69,1
1604104486,2020-10-31 01:34,97.23,1013.76,1020.39,55,9.11,8.70,-71,1
1604104786,2020-10-31 01:39,97.28,1013.80,1020.42,55,9.10,8.70,-71,1
1604105086,2020-10-31 01:44,97.17,1013.82,1020.45,55,9.10,8.68,-71,1
1604105386,2020-10-31 01:49,96.75,1013.81,1020.43,55,9.09,8.61,-71,1
1604105686,2020-10-31 01:54,97.15,1013.83,1020.46,55,9.11,8.69,-71,1
1604105987,2020-10-31 01:59,97.26,1013.77,1020.39,55,9.11,8.71,-71,1
1604106287,2020-10-31 02:04,96.96,1013.76,1020.39,55,9.12,8.67,-71,1
1604106587,2020-10-31 02:09,96.83,1013.82,1020.45,55,9.11,8.64,-71,1
1604106887,2020-10-31 02:14,96.82,1013.86,1020.49,55,9.11,8.64,-71,1
1604107188,2020-10-31 02:19,96.76,1013.93,1020.56,55,9.11,8.63,-71,1
1604107791,2020-10-31 02:29,97.07,1013.99,1020.61,55,9.13,8.70,-71,1
1604108091,2020-10-31 02:34,97.11,1014.01,1020.64,55,9.15,8.72,-71,1
1604108391,2020-10-31 02:39,97.15,1013.97,1020.59,55,9.14,8.72,-71,1
1604108691,2020-10-31 02:44,97.36,1014.02,1020.64,55,9.12,8.73,-70,1
1604108992,2020-10-31 02:49,97.07,1014.07,1020.69,55,9.11,8.68,-71,1
1604109292,2020-10-31 02:54,97.35,1014.08,1020.70,55,9.10,8.71,-70,1
1604109592,2020-10-31 02:59,97.22,1014.08,1020.71,55,9.08,8.67,-71,1
1604109892,2020-10-31 03:04,97.52,1014.17,1020.80,55,9.08,8.72,-71,1
1604110193,2020-10-31 03:09,97.51,1014.19,1020.81,55,9.07,8.70,-70,1
1604110493,2020-10-31 03:14,97.72,1014.32,1020.95,55,9.08,8.75,-71,1
1604110793,2020-10-31 03:19,97.70,1014.30,1020.92,55,9.09,8.75,-70,1
1604111093,2020-10-31 03:24,97.54,1014.26,1020.88,55,9.09,8.73,-70,1
1604111393,2020-10-31 03:29,97.73,1014.23,1020.86,55,9.09,8.76,-70,1
1604111694,2020-10-31 03:34,97.56,1014.36,1020.99,55,9.10,8.74,-70,1
1604111994,2020-10-31 03:39,97.51,1014.51,1021.13,55,9.09,8.72,-70,1
1604112294,2020-10-31 03:44,97.53,1014.70,1021.32,55,9.11,8.75,-70,1
1604112595,2020-10-31 03:49,97.50,1014.88,1021.51,55,9.14,8.77,-71,1
1604112895,2020-10-31 03:54,97.58,1014.99,1021.61,55,9.17,8.81,-70,1
1604113195,2020-10-31 03:59,97.66,1014.88,1021.51,55,9.18,8.84,-70,1
1604113495,2020-10-31 04:04,97.64,1014.77,1021.40,55,9.16,8.81,-71,1
1604113796,2020-10-31 04:09,97.60,1014.75,1021.37,55,9.13,8.78,-71,1
1604114096,2020-10-31 04:14,97.92,1014.82,1021.44,55,9.11,8.80,-70,1
1604114396,2020-10-31 04:19,97.61,1014.86,1021.48,55,9.09,8.74,-71,1
1604114696,2020-10-31 04:24,97.67,1014.89,1021.51,55,9.08,8.74,-70,1
1604114996,2020-10-31 04:29,97.99,1014.94,1021.57,55,9.07,8.78,-71,1
1604115297,2020-10-31 04:34,98.04,1014.91,1021.53,55,9.07,8.78,-70,1
1604115597,2020-10-31 04:39,97.94,1014.89,1021.52,55,9.05,8.75,-71,1
1604115897,2020-10-31 04:44,98.34,1014.88,1021.50,55,9.04,8.80,-71,1
1604116197,2020-10-31 04:49,98.74,1014.99,1021.62,55,9.04,8.86,-71,1
1604116497,2020-10-31 04:54,98.41,1015.06,1021.69,55,9.05,8.82,-71,1
1604116798,2020-10-31 04:59,98.38,1015.17,1021.79,55,9.06,8.82,-71,1
1604117098,2020-10-31 05:04,98.37,1015.17,1021.80,55,9.07,8.83,-71,1
1604117398,2020-10-31 05:09,98.26,1015.10,1021.73,55,9.08,8.83,-71,1
1604117698,2020-10-31 05:14,98.32,1015.08,1021.71,55,9.07,8.83,-70,1
1604117998,2020-10-31 05:19,98.49,1015.11,1021.74,55,9.08,8.86,-71,1
1604118299,2020-10-31 05:24,98.43,1015.18,1021.81,55,9.09,8.86,-70,1
1604118599,2020-10-31 05:29,98.52,1015.20,1021.83,55,9.10,8.89,-71,1
1604118899,2020-10-31 05:34,98.91,1015.18,1021.81,55,9.09,8.93,-71,1
1604119199,2020-10-31 05:39,98.71,1015.19,1021.82,55,9.09,8.90,-71,1
1604119500,2020-10-31 05:45,98.81,1015.17,1021.80,55,9.08,8.91,-70,1
1604119800,2020-10-31 05:50,98.85,1015.15,1021.78,55,9.09,8.93,-70,1
1604120100,2020-10-31 05:55,99.10,1015.14,1021.77,55,9.08,8.95,-71,1
1604120400,2020-10-31 06:00,99.74,1015.14,1021.77,55,9.08,9.05,-70,1
1604120701,2020-10-31 06:05,99.34,1015.25,1021.88,55,9.08,8.99,-71,1
1604121001,2020-10-31 06:10,99.47,1015.23,1021.85,55,9.09,9.02,-71,1
1604121301,2020-10-31 06:15,99.27,1015.21,1021.84,55,9.11,9.01,-71,1
1604121601,2020-10-31 06:20,98.98,1015.27,1021.89,55,9.12,8.97,-70,1
1604121901,2020-10-31 06:25,98.84,1015.32,1021.94,55,9.15,8.98,-71,1
1604122202,2020-10-31 06:30,99.11,1015.30,1021.93,55,9.17,9.04,-71,1
1604122502,2020-10-31 06:35,99.45,1015.38,1022.01,55,9.16,9.09,-71,1
1604122802,2020-10-31 06:40,99.26,1015.45,1022.08,55,9.17,9.07,-71,1
1604123102,2020-10-31 06:45,99.13,1015.48,1022.10,55,9.17,9.05,-70,1
1604123403,2020-10-31 06:50,99.29,1015.57,1022.19,55,9.18,9.08,-71,1
1604123703,2020-10-31 06:55,99.01,1015.66,1022.28,55,9.21,9.07,-71,1
1604124003,2020-10-31 07:00,99.07,1015.65,1022.28,55,9.25,9.12,-71,1
1604124303,2020-10-31 07:05,98.76,1015.71,1022.34,55,9.27,9.09,-71,1
1604124604,2020-10-31 07:10,98.98,1015.75,1022.38,55,9.28,9.14,-71,1
1604124904,2020-10-31 07:15,98.43,1015.82,1022.45,55,9.30,9.07,-71,1
1604125204,2020-10-31 07:20,98.43,1015.93,1022.56,55,9.32,9.09,-71,1
1604125504,2020-10-31 07:25,98.18,1015.98,1022.61,55,9.36,9.09,-71,1
1604125804,2020-10-31 07:30,98.64,1016.08,1022.71,55,9.38,9.18,-71,1
1604126105,2020-10-31 07:35,98.21,1016.08,1022.71,55,9.40,9.14,-71,1
1604126405,2020-10-31 07:40,98.20,1016.17,1022.80,55,9.43,9.17,-71,1
1604126705,2020-10-31 07:45,98.34,1016.22,1022.85,55,9.45,9.21,-71,1
1604127005,2020-10-31 07:50,98.33,1016.23,1022.86,55,9.48,9.24,-71,1
1604127306,2020-10-31 07:55,98.35,1016.28,1022.91,55,9.52,9.28,-71,1
1604127606,2020-10-31 08:00,98.12,1016.33,1022.96,55,9.56,9.28,-71,1
1604127906,2020-10-31 08:05,97.99,1016.32,1022.95,55,9.61,9.32,-71,1
1604128206,2020-10-31 08:10,97.75,1016.34,1022.97,55,9.64,9.31,-71,1
1604128506,2020-10-31 08:15,97.47,1016.34,1022.97,55,9.67,9.30,-71,1
1604128807,2020-10-31 08:20,97.90,1016.38,1023.00,55,9.68,9.37,-71,1
1604129107,2020-10-31 08:25,97.56,1016.38,1023.01,55,9.70,9.34,-71,1
1604129407,2020-10-31 08:30,97.74,1016.39,1023.02,55,9.73,9.40,-71,1
1604129707,2020-10-31 08:35,97.90,1016.42,1023.05,55,9.77,9.46,-71,1
1604130008,2020-10-31 08:40,97.44,1016.45,1023.07,55,9.84,9.46,-71,1
1604130308,2020-10-31 08:45,97.45,1016.52,1023.15,55,9.91,9.53,-71,1
1604130608,2020-10-31 08:50,97.09,1016.50,1023.12,55,9.96,9.53,-71,1
1604130908,2020-10-31 08:55,97.32,1016.55,1023.18,55,10.03,9.63,-71,1
1604131208,2020-10-31 09:00,97.37,1016.54,1023.17,55,10.12,9.73,-71,1
1604131509,2020-10-31 09:05,97.10,1016.56,1023.18,55,10.21,9.78,-71,1
1604131809,2020-10-31 09:10,96.62,1016.54,1023.17,55,10.26,9.75,-72,1
1604132109,2020-10-31 09:15,96.44,1016.55,1023.18,55,10.31,9.78,-71,1
1604145316,2020-10-31 12:55,94.95,1016.27,1022.90,55,11.56,10.79,-66,1
1604145616,2020-10-31 13:00,94.72,1016.29,1022.91,55,11.59,10.78,-69,1
1604145916,2020-10-31 13:05,94.80,1016.28,1022.91,55,11.61,10.81,-70,1
1604146216,2020-10-31 13:10,94.84,1016.30,1022.93,55,11.65,10.86,-69,1
1604146516,2020-10-31 13:15,94.90,1016.28,1022.90,55,11.69,10.91,-70,1
1604146816,2020-10-31 13:20,94.96,1016.23,1022.86,55,11.74,10.97,-74,1
1604147117,2020-10-31 13:25,94.45,1016.19,1022.82,55,11.73,10.88,-71,1
1604147417,2020-10-31 13:30,94.71,1016.17,1022.79,55,11.77,10.96,-78,1
1604147717,2020-10-31 13:35,94.91,1016.14,1022.77,55,11.83,11.05,-76,1
1604148017,2020-10-31 13:40,95.06,1016.10,1022.73,55,11.88,11.12,-71,1
1604148317,2020-10-31 13:45,94.92,1016.07,1022.69,55,11.93,11.15,-70,1
1604148618,2020-10-31 13:50,94.97,1016.03,1022.65,55,11.98,11.21,-75,1
1604148918,2020-10-31 13:55,94.39,1016.04,1022.66,55,12.04,11.18,-70,1
1604149218,2020-10-31 14:00,94.47,1016.01,1022.64,55,12.19,11.34,-74,1
1604149518,2020-10-31 14:05,93.75,1016.03,1022.65,55,12.24,11.27,-71,1
1604149818,2020-10-31 14:10,93.71,1015.98,1022.61,55,12.24,11.27,-76,1
1604150118,2020-10-31 14:15,93.77,1015.91,1022.54,55,12.24,11.28,-75,1
1604150418,2020-10-31 14:20,93.46,1015.90,1022.53,55,12.17,11.16,-74,1
1604150719,2020-10-31 14:25,93.57,1015.93,1022.56,55,12.04,11.04,-76,1
1604151019,2020-10-31 14:30,94.64,1015.95,1022.57,55,11.96,11.14,-71,1
1604151319,2020-10-31 14:35,94.49,1015.93,1022.56,55,11.93,11.08,-70,1
1604151619,2020-10-31 14:40,94.59,1015.93,1022.56,55,11.89,11.06,-71,1
1604151919,2020-10-31 14:45,95.44,1015.88,1022.50,55,11.85,11.15,-70,1
1604152219,2020-10-31 14:50,95.81,1015.78,1022.41,55,11.81,11.17,-71,1
1604152519,2020-10-31 14:55,95.36,1015.85,1022.48,55,11.81,11.10,-72,1
1604152820,2020-10-31 15:00,95.63,1015.93,1022.55,55,11.75,11.08,-69,1
1604153120,2020-10-31 15:05,96.44,1015.87,1022.50,55,11.61,11.07,-68,1
1604153420,2020-10-31 15:10,96.84,1015.83,1022.46,55,11.52,11.05,-69,1
1604153720,2020-10-31 15:15,96.74,1015.81,1022.44,55,11.48,10.99,-68,1
1604154020,2020-10-31 15:20,96.43,1015.82,1022.45,55,11.45,10.91,-68,1
1604154320,2020-10-31 15:25,96.88,1015.79,1022.41,55,11.43,10.96,-70,1
1604154620,2020-10-31 15:30,96.59,1015.76,1022.38,55,11.40,10.89,-71,1
1604154920,2020-10-31 15:35,96.70,1015.76,1022.39,55,11.37,10.87,-69,1
1604155221,2020-10-31 15:40,96.64,1015.75,1022.38,55,11.30,10.79,-70,1
1604155521,2020-10-31 15:45,96.26,1015.76,1022.39,55,11.33,10.77,-68,1
1604155821,2020-10-31 15:50,95.96,1015.76,1022.39,55,11.28,10.67,-68,1
1604156121,2020-10-31 15:55,96.51,1015.74,1022.37,55,11.17,10.64,-68,1
1604156421,2020-10-31 16:00,96.79,1015.73,1022.36,55,11.06,10.58,-68,1
1604156721,2020-10-31 16:05,97.22,1015.74,1022.37,55,10.95,10.53,-71,1
1604157021,2020-10-31 16:10,97.59,1015.70,1022.33,55,10.89,10.53,-67,1
1604157321,2020-10-31 16:15,97.30,1015.68,1022.31,55,10.84,10.44,-70,1
1604157622,2020-10-31 16:20,97.72,1015.63,1022.26,55,10.78,10.44,-68,1
1604157922,2020-10-31 16:25,98.06,1015.62,1022.25,55,10.75,10.46,-71,1
1604158222,2020-10-31 16:30,98.00,1015.60,1022.23,55,10.74,10.45,-73,1
1604158522,2020-10-31 16:35,97.47,1015.62,1022.25,55,10.74,10.36,-67,1
1604158822,2020-10-31 16:40,97.96,1015.66,1022.29,55,10.73,10.43,-70,1
1604159122,2020-10-31 16:45,98.11,1015.70,1022.33,55,10.72,10.44,-68,1
1604159422,2020-10-31 16:50,98.03,1015.70,1022.33,55,10.74,10.45,-68,1
1604159722,2020-10-31 16:55,97.74,1015.68,1022.31,55,10.71,10.38,-66,1
1604160023,2020-10-31 17:00,97.86,1015.66,1022.29,55,10.67,10.35,-68,1
1604160323,2020-10-31 17:05,98.03,1015.63,1022.26,55,10.65,10.36,-68,1
1604160623,2020-10-31 17:10,97.83,1015.54,1022.17,55,10.61,10.29,-68,1
1604160923,2020-10-31 17:15,97.87,1015.55,1022.18,55,10.58,10.27,-68,1
1604161223,2020-10-31 17:20,98.27,1015.54,1022.17,55,10.56,10.31,-68,1
1604161523,2020-10-31 17:25,98.75,1015.50,1022.13,55,10.49,10.31,-68,1
1604161823,2020-10-31 17:30,99.17,1015.60,1022.23,55,10.44,10.32,-68,1
1604162123,2020-10-31 17:35,99.25,1015.58,1022.20,55,10.41,10.31,-68,1
1604162423,2020-10-31 17:40,99.32,1015.53,1022.16,55,10.39,10.30,-68,1
1604162724,2020-10-31 17:45,99.47,1015.49,1022.12,55,10.35,10.28,-68,1
1604163024,2020-10-31 17:50,99.36,1015.48,1022.10,55,10.30,10.21,-68,1
1604163324,2020-10-31 17:55,99.20,1015.39,1022.01,55,10.29,10.18,-66,1
1604163624,2020-10-31 18:00,99.31,1015.39,1022.02,55,10.28,10.18,-66,1
1604163924,2020-10-31 18:05,99.74,1015.45,1022.08,55,10.27,10.24,-66,1
1604164224,2020-10-31 18:10,99.16,1015.43,1022.05,55,10.27,10.15,-66,1
1604164524,2020-10-31 18:15,100.00,1015.37,1022.00,55,10.25,10.26,-66,1
1604164824,2020-10-31 18:20,99.64,1015.32,1021.95,55,10.25,10.20,-68,1
1604165124,2020-10-31 18:25,99.20,1015.32,1021.94,55,10.26,10.15,-66,1
1604165425,2020-10-31 18:30,99.34,1015.31,1021.94,55,10.26,10.17,-66,1
1604165725,2020-10-31 18:35,99.19,1015.33,1021.95,55,10.27,10.16,-66,1
1604166025,2020-10-31 18:40,99.26,1015.27,1021.90,55,10.27,10.17,-69,1
1604166325,2020-10-31 18:45,98.96,1015.22,1021.84,55,10.30,10.15,-68,1
1604166625,2020-10-31 18:50,99.45,1015.18,1021.80,55,10.28,10.21,-68,1
1604166925,2020-10-31 18:55,98.98,1015.09,1021.71,55,10.29,10.14,-68,1
1604167225,2020-10-31 19:00,99.31,1015.03,1021.66,55,10.29,10.19,-66,1
1604167525,2020-10-31 19:05,99.32,1015.02,1021.64,55,10.30,10.21,-66,1
1604167826,2020-10-31 19:10,98.40,1015.05,1021.67,55,10.29,10.06,-67,1
1604168126,2020-10-31 19:15,99.01,1014.95,1021.58,55,10.31,10.17,-66,1
1604168426,2020-10-31 19:20,99.19,1014.88,1021.51,55,10.29,10.18,-66,1
1604168726,2020-10-31 19:25,98.88,1014.91,1021.54,55,10.29,10.13,-68,1
1604169026,2020-10-31 19:30,98.67,1014.89,1021.52,55,10.29,10.10,-66,1
1604169326,2020-10-31 19:35,99.32,1014.85,1021.47,55,10.29,10.20,-66,1
1604169626,2020-10-31 19:40,98.48,1014.87,1021.49,55,10.30,10.08,-66,1
1604169926,2020-10-31 19:45,98.97,1014.86,1021.48,55,10.30,10.15,-66,1
1604170226,2020-10-31 19:50,98.86,1014.83,1021.46,55,10.31,10.15,-67,1
1604170527,2020-10-31 19:55,99.08,1014.86,1021.49,55,10.32,10.19,-69,1
1604170827,2020-10-31 20:00,98.65,1014.87,1021.50,55,10.33,10.14,-69,1
1604171127,2020-10-31 20:05,98.44,1014.87,1021.49,55,10.34,10.11,-70,1
1604171427,2020-10-31 20:10,98.63,1014.79,1021.42,55,10.36,10.16,-69,1
1604171727,2020-10-31 20:15,98.51,1014.76,1021.39,55,10.33,10.11,-68,1
1604172027,2020-10-31 20:20,98.76,1014.74,1021.37,55,10.33,10.15,-68,1
1604172327,2020-10-31 20:25,98.35,1014.69,1021.32,55,10.33,10.09,-69,1
1604172627,2020-10-31 20:30,98.55,1014.69,1021.31,55,10.33,10.12,-68,1
1604172927,2020-10-31 20:35,98.57,1014.66,1021.29,55,10.33,10.12,-69,1
1604173229,2020-10-31 20:40,98.75,1014.68,1021.31,55,10.33,10.15,-68,1
1604173529,2020-10-31 20:45,99.17,1014.66,1021.28,55,10.33,10.21,-69,1
1604173829,2020-10-31 20:50,99.16,1014.61,1021.24,55,10.30,10.18,-71,1
1604174129,2020-10-31 20:55,99.39,1014.55,1021.17,55,10.26,10.18,-71,1
1604174429,2020-10-31 21:00,99.47,1014.53,1021.16,55,10.24,10.17,-69,1
1604174729,2020-10-31 21:05,99.63,1014.52,1021.15,55,10.25,10.20,-70,1
1604175029,2020-10-31 21:10,99.50,1014.58,1021.21,55,10.27,10.20,-71,1
1604175329,2020-10-31 21:15,99.61,1014.64,1021.27,55,10.28,10.23,-71,1
1604175630,2020-10-31 21:20,99.12,1014.53,1021.16,55,10.27,10.15,-71,1
1604175930,2020-10-31 21:25,99.70,1014.44,1021.07,55,10.26,10.22,-70,1
1604176230,2020-10-31 21:30,99.99,1014.34,1020.96,55,10.23,10.24,-71,1
1604176530,2020-10-31 21:35,100.00,1014.31,1020.93,55,10.19,10.20,-71,1
1604176830,2020-10-31 21:40,99.84,1014.25,1020.87,55,10.17,10.15,-69,1
1604177130,2020-10-31 21:45,99.75,1014.23,1020.85,55,10.16,10.13,-69,1
1604177430,2020-10-31 21:50,99.59,1014.29,1020.92,55,10.18,10.13,-69,1
1604177731,2020-10-31 21:55,99.68,1014.20,1020.83,55,10.18,10.14,-71,1
1604178031,2020-10-31 22:00,99.37,1014.13,1020.76,55,10.19,10.10,-71,1
1604178331,2020-10-31 22:05,99.92,1014.06,1020.69,55,10.16,10.16,-71,1
1604178631,2020-10-31 22:10,100.00,1013.95,1020.58,55,10.13,10.14,-71,1
1604178931,2020-10-31 22:15,100.00,1013.96,1020.59,55,10.14,10.15,-69,1
1604179231,2020-10-31 22:20,100.00,1013.89,1020.52,55,10.16,10.17,-69,1
1604179531,2020-10-31 22:25,100.00,1013.83,1020.46,55,10.14,10.15,-69,1
1604179831,2020-10-31 22:30,100.00,1013.73,1020.36,55,10.12,10.13,-69,1
1604180131,2020-10-31 22:35,100.00,1013.67,1020.30,55,10.13,10.14,-69,1
1604180432,2020-10-31 22:40,100.00,1013.53,1020.16,55,10.14,10.15,-76,1
1604180732,2020-10-31 22:45,100.00,1013.45,1020.07,55,10.08,10.09,-70,1
1604181032,2020-10-31 22:50,100.00,1013.37,1019.99,55,10.03,10.04,-73,1
1604181332,2020-10-31 22:55,100.00,1013.28,1019.91,55,10.02,10.03,-71,1
1604181632,2020-10-31 23:00,100.00,1013.29,1019.91,55,10.00,10.01,-72,1
1604181932,2020-10-31 23:05,100.00,1013.19,1019.82,55,9.99,10.00,-72,1
1604182232,2020-10-31 23:10,100.00,1013.24,1019.86,55,9.98,9.99,-72,1
1604182532,2020-10-31 23:15,100.00,1013.24,1019.86,55,10.00,10.01,-73,1
1604182833,2020-10-31 23:20,99.74,1013.28,1019.91,55,10.03,10.00,-71,1
1604183133,2020-10-31 23:25,99.77,1013.27,1019.90,55,10.05,10.02,-74,1
1604183433,2020-10-31 23:30,99.68,1013.23,1019.86,55,10.05,10.01,-74,1
1604183733,2020-10-31 23:35,99.63,1013.23,1019.85,55,10.04,9.99,-75,1
1604184034,2020-10-31 23:40,99.81,1013.17,1019.80,55,10.08,10.06,-75,1
1604184334,2020-10-31 23:45,99.52,1013.03,1019.66,55,10.11,10.05,-70,1
1604184634,2020-10-31 23:50,99.41,1012.96,1019.59,55,10.08,10.00,-71,1
1604184934,2020-10-31 23:55,99.31,1013.04,1019.66,55,10.07,9.98,-73,1