1604444597,2020-11-04 00:03,84.03,1016.80,1023.43,55,8.25,5.72,-72,1
1604444897,2020-11-04 00:08,83.55,1017.00,1023.63,55,8.24,5.63,-72,1
1604445197,2020-11-04 00:13,83.20,1017.01,1023.64,55,8.24,5.57,-72,1
1604445497,2020-11-04 00:18,83.74,1016.84,1023.46,55,8.22,5.64,-71,1
1604445797,2020-11-04 00:23,83.89,1017.02,1023.65,55,8.22,5.67,-71,1
1604446098,2020-11-04 00:28,83.86,1016.90,1023.53,55,8.23,5.67,-72,1
1604446398,2020-11-04 00:33,84.06,1016.92,1023.55,55,8.23,5.70,-72,1
1604446698,2020-11-04 00:38,83.29,1017.06,1023.69,55,8.23,5.57,-72,1
1604446998,2020-11-04 00:43,83.42,1017.07,1023.70,55,8.23,5.59,-72,1
1604447298,2020-11-04 00:48,83.41,1017.00,1023.63,55,8.20,5.56,-72,1
1604447598,2020-11-04 00:53,83.63,1017.12,1023.75,55,8.19,5.59,-72,1
1604447898,2020-11-04 00:58,83.43,1016.99,1023.62,55,8.20,5.57,-71,1
1604448198,2020-11-04 01:03,83.27,1017.08,1023.71,55,8.24,5.58,-72,1
1604448498,2020-11-04 01:08,83.35,1017.06,1023.69,55,8.26,5.61,-72,1
1604448799,2020-11-04 01:13,83.45,1017.02,1023.64,55,8.27,5.64,-72,1
1604449099,2020-11-04 01:18,83.35,1017.00,1023.63,55,8.28,5.63,-72,1
1604449399,2020-11-04 01:23,83.29,1016.94,1023.57,55,8.30,5.64,-72,1
1604449699,2020-11-04 01:28,83.22,1016.99,1023.61,55,8.32,5.65,-72,1
1604449999,2020-11-04 01:33,83.39,1016.93,1023.56,55,8.32,5.68,-71,1
1604450299,2020-11-04 01:38,83.52,1016.95,1023.58,55,8.30,5.68,-72,1
1604450599,2020-11-04 01:43,83.41,1017.01,1023.64,55,8.30,5.66,-72,1
1604450899,2020-11-04 01:48,83.68,1017.14,1023.77,55,8.29,5.70,-72,1
1604451200,2020-11-04 01:53,83.70,1017.10,1023.72,55,8.28,5.69,-71,1
1604451500,2020-11-04 01:58,84.16,1017.17,1023.80,55,8.27,5.76,-72,1
1604451800,2020-11-04 02:03,84.29,1016.95,1023.57,55,8.27,5.78,-72,1
1604452100,2020-11-04 02:08,84.53,1016.84,1023.47,55,8.28,5.83,-71,1
1604452400,2020-11-04 02:13,84.73,1017.06,1023.69,55,8.30,5.89,-71,1
1604452700,2020-11-04 02:18,84.77,1016.99,1023.62,55,8.31,5.91,-71,1
1604453001,2020-11-04 02:23,84.85,1017.13,1023.75,55,8.34,5.95,-72,1
1604453301,2020-11-04 02:28,84.84,1017.00,1023.62,55,8.36,5.97,-71,1
1604453601,2020-11-04 02:33,84.73,1017.13,1023.76,55,8.39,5.98,-72,1
1604453901,2020-11-04 02:38,84.56,1017.08,1023.70,55,8.38,5.94,-72,1
1604454201,2020-11-04 02:43,84.60,1017.06,1023.68,55,8.38,5.94,-72,1
1604454501,2020-11-04 02:48,84.69,1017.05,1023.68,55,8.38,5.96,-72,1
1604454802,2020-11-04 02:53,84.66,1017.04,1023.67,55,8.38,5.95,-72,1
1604455102,2020-11-04 02:58,84.57,1017.19,1023.82,55,8.42,5.98,-72,1
1604455402,2020-11-04 03:03,84.72,1017.07,1023.69,55,8.47,6.05,-72,1
1604455702,2020-11-04 03:08,84.46,1017.27,1023.89,55,8.49,6.03,-72,1
1604456002,2020-11-04 03:13,84.42,1017.25,1023.87,55,8.50,6.03,-72,1
1604456302,2020-11-04 03:18,84.48,1017.35,1023.98,55,8.50,6.04,-71,1
1604456602,2020-11-04 03:23,83.96,1017.39,1024.02,55,8.50,5.95,-72,1
1604456903,2020-11-04 03:28,83.93,1017.43,1024.06,55,8.49,5.94,-72,1
1604457203,2020-11-04 03:33,83.52,1017.52,1024.15,55,8.47,5.85,-72,1
1604457503,2020-11-04 03:38,83.26,1017.60,1024.23,55,8.45,5.78,-71,1
1604457803,2020-11-04 03:43,83.20,1017.65,1024.28,55,8.40,5.72,-72,1
1604458103,2020-11-04 03:48,82.85,1017.64,1024.27,55,8.36,5.62,-72,1
1604458403,2020-11-04 03:53,82.68,1017.65,1024.27,55,8.27,5.51,-72,1
1604458703,2020-11-04 03:58,82.55,1017.64,1024.26,55,8.20,5.41,-72,1
1604459004,2020-11-04 04:03,82.54,1017.71,1024.34,55,8.16,5.37,-68,1
1604459304,2020-11-04 04:08,82.29,1017.81,1024.44,55,8.13,5.30,-68,1
1604459604,2020-11-04 04:13,82.22,1017.82,1024.45,55,8.09,5.25,-70,1
1604459904,2020-11-04 04:18,82.28,1017.89,1024.52,55,8.09,5.26,-70,1
1604460204,2020-11-04 04:23,81.80,1017.97,1024.60,55,8.04,5.13,-69,1
1604460504,2020-11-04 04:28,81.82,1017.94,1024.57,55,8.03,5.12,-68,1
1604460804,2020-11-04 04:33,81.89,1018.02,1024.65,55,8.00,5.10,-69,1
1604461105,2020-11-04 04:38,81.89,1018.07,1024.69,55,7.96,5.06,-69,1
1604461405,2020-11-04 04:43,82.04,1018.12,1024.75,55,7.94,5.07,-69,1
1604461705,2020-11-04 04:48,82.16,1018.20,1024.83,55,7.93,5.08,-69,1
1604462005,2020-11-04 04:53,81.73,1018.34,1024.97,55,7.87,4.95,-69,1
1604462305,2020-11-04 04:58,81.77,1018.28,1024.90,55,7.81,4.89,-69,1
1604462605,2020-11-04 05:03,81.74,1018.34,1024.97,55,7.76,4.84,-70,1
1604462905,2020-11-04 05:08,82.04,1018.34,1024.97,55,7.70,4.84,-70,1
1604463206,2020-11-04 05:13,82.01,1018.42,1025.05,55,7.66,4.79,-69,1
1604463506,2020-11-04 05:18,82.11,1018.41,1025.03,55,7.64,4.79,-69,1
1604463807,2020-11-04 05:23,82.16,1018.41,1025.03,55,7.63,4.79,-72,1
1604464107,2020-11-04 05:28,81.98,1018.38,1025.01,55,7.60,4.73,-72,1
1604464407,2020-11-04 05:33,81.92,1018.55,1025.18,55,7.61,4.73,-72,1
1604464707,2020-11-04 05:38,81.77,1018.52,1025.14,55,7.60,4.69,-72,1
1604465007,2020-11-04 05:43,81.56,1018.60,1025.23,55,7.58,4.63,-72,1
1604465307,2020-11-04 05:48,81.80,1018.60,1025.23,55,7.58,4.68,-72,1
1604465607,2020-11-04 05:53,81.63,1018.53,1025.16,55,7.56,4.63,-68,1
1604465908,2020-11-04 05:58,81.64,1018.63,1025.26,55,7.55,4.62,-67,1
1604466208,2020-11-04 06:03,81.56,1018.69,1025.32,55,7.53,4.58,-67,1
1604466508,2020-11-04 06:08,81.52,1018.76,1025.39,55,7.47,4.52,-67,1
1604466808,2020-11-04 06:13,81.72,1018.88,1025.51,55,7.44,4.52,-71,1
1604467108,2020-11-04 06:18,81.76,1018.83,1025.45,55,7.41,4.50,-72,1
1604467408,2020-11-04 06:23,81.86,1018.86,1025.49,55,7.40,4.51,-71,1
1604467708,2020-11-04 06:28,81.97,1018.90,1025.53,55,7.37,4.50,-67,1
1604468008,2020-11-04 06:33,82.44,1018.81,1025.44,55,7.37,4.58,-68,1
1604468309,2020-11-04 06:38,82.27,1019.01,1025.63,55,7.35,4.53,-72,1
1604468609,2020-11-04 06:43,82.13,1018.96,1025.59,55,7.31,4.47,-71,1
1604468909,2020-11-04 06:48,82.29,1019.07,1025.70,55,7.29,4.48,-71,1
1604469209,2020-11-04 06:53,82.39,1019.03,1025.65,55,7.23,4.44,-68,1
1604469509,2020-11-04 06:58,82.46,1019.24,1025.87,55,7.14,4.36,-68,1
1604469809,2020-11-04 07:03,82.49,1019.30,1025.92,55,7.07,4.30,-71,1
1604470109,2020-11-04 07:08,82.79,1019.39,1026.02,55,7.02,4.30,-71,1
1604470410,2020-11-04 07:13,82.98,1019.48,1026.10,55,6.97,4.28,-67,1
1604470710,2020-11-04 07:18,83.13,1019.45,1026.08,55,6.92,4.26,-69,1
1604471010,2020-11-04 07:23,83.43,1019.50,1026.12,55,6.90,4.29,-71,1
1604471310,2020-11-04 07:28,83.16,1019.54,1026.17,55,6.93,4.27,-68,1
1604471610,2020-11-04 07:33,83.28,1019.70,1026.33,55,6.99,4.35,-68,1
1604471910,2020-11-04 07:38,82.82,1019.68,1026.31,55,7.05,4.34,-67,1
1604472210,2020-11-04 07:43,82.63,1019.78,1026.41,55,7.10,4.35,-67,1
1604472510,2020-11-04 07:48,82.50,1019.84,1026.46,55,7.17,4.40,-67,1
1604472811,2020-11-04 07:53,82.23,1019.93,1026.56,55,7.24,4.42,-67,1
1604473111,2020-11-04 07:58,82.23,1019.91,1026.53,55,7.30,4.48,-67,1
1604473411,2020-11-04 08:03,82.09,1019.97,1026.59,55,7.37,4.52,-67,1
1604473711,2020-11-04 08:08,81.72,1020.03,1026.65,55,7.42,4.51,-71,1
1604474011,2020-11-04 08:13,81.34,1020.02,1026.65,55,7.47,4.49,-72,1
1604474311,2020-11-04 08:18,81.34,1020.05,1026.67,55,7.50,4.52,-70,1
1604474612,2020-11-04 08:23,81.25,1020.19,1026.82,55,7.51,4.51,-69,1
1604474912,2020-11-04 08:28,81.37,1020.24,1026.86,55,7.45,4.47,-73,1
1604475212,2020-11-04 08:33,81.67,1020.18,1026.81,55,7.48,4.56,-72,1
1604475512,2020-11-04 08:38,81.81,1020.23,1026.86,55,7.52,4.62,-72,1
1604475812,2020-11-04 08:43,81.66,1020.30,1026.93,55,7.64,4.71,-72,1
1604476112,2020-11-04 08:48,81.54,1020.34,1026.97,55,7.75,4.80,-72,1
1604476413,2020-11-04 08:53,81.07,1020.41,1027.03,55,7.79,4.75,-72,1
1604476713,2020-11-04 08:58,81.24,1020.44,1027.07,55,7.83,4.82,-72,1
1604477013,2020-11-04 09:03,81.00,1020.44,1027.07,55,7.86,4.81,-68,1
1604477313,2020-11-04 09:08,80.42,1020.42,1027.05,55,7.80,4.65,-70,1
1604477613,2020-11-04 09:13,80.94,1020.45,1027.07,55,7.78,4.72,-72,1
1604477913,2020-11-04 09:18,81.03,1020.49,1027.12,55,7.89,4.84,-72,1
1604478214,2020-11-04 09:23,80.50,1020.49,1027.11,55,8.04,4.90,-72,1
1604478514,2020-11-04 09:28,79.80,1020.27,1026.89,55,8.12,4.85,-68,1
1604478814,2020-11-04 09:33,79.91,1020.46,1027.09,55,8.17,4.92,-68,1
1604479114,2020-11-04 09:38,78.62,1020.51,1027.14,55,8.19,4.70,-68,1
1604479414,2020-11-04 09:43,79.15,1020.67,1027.30,55,8.26,4.87,-69,1
1604479714,2020-11-04 09:48,78.25,1020.74,1027.36,55,8.32,4.76,-68,1
1604480015,2020-11-04 09:53,77.36,1020.69,1027.31,55,8.35,4.63,-69,1
1604480315,2020-11-04 09:58,78.61,1020.69,1027.32,55,8.46,4.96,-71,1
1604480615,2020-11-04 10:03,77.93,1020.73,1027.36,55,8.52,4.90,-72,1
1604480915,2020-11-04 10:08,77.16,1020.76,1027.39,55,8.63,4.86,-72,1
1604481215,2020-11-04 10:13,76.55,1020.77,1027.39,55,8.66,4.78,-72,1
1604481515,2020-11-04 10:18,75.18,1020.84,1027.47,55,8.75,4.61,-72,1
1604481816,2020-11-04 10:23,76.15,1020.88,1027.51,55,8.87,4.91,-72,1
1604482116,2020-11-04 10:28,76.18,1020.91,1027.54,55,8.97,5.01,-72,1
1604482416,2020-11-04 10:33,75.75,1020.96,1027.59,55,9.15,5.10,-72,1
1604482716,2020-11-04 10:38,74.88,1020.95,1027.58,55,9.30,5.08,-72,1
1604483016,2020-11-04 10:43,75.03,1020.98,1027.61,55,9.47,5.28,-72,1
1604483316,2020-11-04 10:48,72.60,1021.07,1027.69,55,9.62,4.95,-71,1
1604483616,2020-11-04 10:53,73.87,1021.14,1027.76,55,9.94,5.51,-68,1
1604483917,2020-11-04 10:58,73.65,1021.07,1027.70,55,10.22,5.73,-68,1
1604484217,2020-11-04 11:03,70.34,1021.17,1027.79,55,10.44,5.28,-68,1
1604484517,2020-11-04 11:08,71.49,1021.32,1027.94,55,10.61,5.68,-68,1
1604484817,2020-11-04 11:13,70.56,1021.32,1027.95,55,10.84,5.71,-69,1
1604485117,2020-11-04 11:18,70.36,1021.42,1028.05,55,10.72,5.55,-68,1
1604485417,2020-11-04 11:23,70.28,1021.51,1028.14,55,10.51,5.34,-68,1
1604485717,2020-11-04 11:28,71.53,1021.61,1028.24,55,10.36,5.45,-72,1
1604486018,2020-11-04 11:33,72.89,1021.60,1028.23,55,10.39,5.75,-72,1
1604486318,2020-11-04 11:38,71.33,1021.71,1028.33,55,10.38,5.43,-74,1
1604486918,2020-11-04 11:48,72.32,1022.01,1028.64,55,9.80,5.07,-74,1
1604487218,2020-11-04 11:53,72.90,1022.03,1028.66,55,9.57,4.96,-74,1
1604487518,2020-11-04 11:58,73.57,1022.03,1028.65,55,9.39,4.92,-74,1
1604487818,2020-11-04 12:03,74.27,1022.12,1028.74,55,9.29,4.95,-74,1
1604488119,2020-11-04 12:08,74.14,1022.11,1028.74,55,9.28,4.92,-74,1
1604488419,2020-11-04 12:13,74.26,1022.14,1028.76,55,9.30,4.96,-74,1
1604488719,2020-11-04 12:18,74.70,1022.17,1028.79,55,9.35,5.10,-74,1
1604489019,2020-11-04 12:23,74.74,1022.20,1028.83,55,9.37,5.12,-74,1
1604489319,2020-11-04 12:28,75.02,1022.30,1028.92,55,9.41,5.22,-74,1
1604489619,2020-11-04 12:33,75.22,1022.41,1029.04,55,9.42,5.26,-74,1
1604489920,2020-11-04 12:38,75.39,1022.42,1029.05,55,9.41,5.29,-74,1
1604490220,2020-11-04 12:43,75.52,1022.44,1029.06,55,9.44,5.34,-74,1
1604490520,2020-11-04 12:48,74.44,1022.35,1028.98,55,9.52,5.21,-74,1
1604490820,2020-11-04 12:53,74.45,1022.33,1028.96,55,9.67,5.36,-73,1
1604491120,2020-11-04 12:58,74.56,1022.29,1028.91,55,9.96,5.66,-69,1
1604491421,2020-11-04 13:03,73.32,1022.22,1028.84,55,10.21,5.66,-69,1
1604491721,2020-11-04 13:08,71.71,1022.22,1028.84,55,10.52,5.64,-69,1
1604492021,2020-11-04 13:13,71.78,1022.29,1028.92,55,10.90,6.02,-69,1
1604492321,2020-11-04 13:18,70.49,1022.31,1028.94,55,10.97,5.82,-76,1
1604492621,2020-11-04 13:23,69.75,1022.35,1028.97,55,11.09,5.78,-71,1
1604492921,2020-11-04 13:28,68.32,1022.28,1028.91,55,11.11,5.50,-79,1
1604493221,2020-11-04 13:33,68.07,1022.30,1028.92,55,11.02,5.37,-74,1
1604493522,2020-11-04 13:38,71.35,1022.31,1028.94,55,10.96,5.99,-78,1
1604493822,2020-11-04 13:43,68.53,1022.40,1029.02,55,11.26,5.69,-76,1
1604494122,2020-11-04 13:48,67.84,1022.36,1028.98,55,11.44,5.72,-77,1
1604494422,2020-11-04 13:53,67.45,1022.40,1029.03,55,11.88,6.06,-75,1
1604494722,2020-11-04 13:58,66.83,1022.36,1028.98,55,12.09,6.12,-72,1
1604495022,2020-11-04 14:03,67.63,1022.41,1029.03,55,12.35,6.54,-73,1
1604495322,2020-11-04 14:08,68.08,1022.52,1029.14,55,12.19,6.49,-80,1
1604495622,2020-11-04 14:13,68.64,1022.51,1029.13,55,11.68,6.12,-79,1
1604495923,2020-11-04 14:18,68.61,1022.46,1029.09,55,11.29,5.74,-77,1
1604496523,2020-11-04 14:28,70.25,1022.52,1029.15,55,10.88,5.69,-76,1
1604496823,2020-11-04 14:33,70.76,1022.59,1029.22,55,10.63,5.55,-79,1
1604497123,2020-11-04 14:38,71.08,1022.57,1029.20,55,10.38,5.37,-76,1
1604497423,2020-11-04 14:43,71.37,1022.59,1029.22,55,10.32,5.38,-76,1
1604497723,2020-11-04 14:48,72.27,1022.74,1029.36,55,10.30,5.54,-77,1
1604498024,2020-11-04 14:53,72.93,1022.76,1029.39,55,10.26,5.63,-79,1
1604498324,2020-11-04 14:58,72.36,1022.78,1029.40,55,10.18,5.44,-73,1
1604498624,2020-11-04 15:03,73.09,1022.77,1029.40,55,10.16,5.57,-77,1
1604498924,2020-11-04 15:08,72.93,1022.82,1029.45,55,10.14,5.51,-75,1
1604499224,2020-11-04 15:13,72.86,1022.90,1029.53,55,10.06,5.42,-75,1
1604499524,2020-11-04 15:18,73.14,1022.86,1029.49,55,9.97,5.39,-76,1
1604499824,2020-11-04 15:23,73.73,1022.90,1029.52,55,9.93,5.47,-77,1
1604500124,2020-11-04 15:28,73.74,1023.01,1029.63,55,9.85,5.39,-77,1
1604500424,2020-11-04 15:33,73.71,1023.10,1029.73,55,9.80,5.34,-77,1
1604500725,2020-11-04 15:38,73.94,1023.21,1029.84,55,9.75,5.34,-81,1
1604501025,2020-11-04 15:43,74.12,1023.27,1029.90,55,9.71,5.33,-81,1
1604501325,2020-11-04 15:48,74.27,1023.42,1030.05,55,9.66,5.31,-82,1
1604501625,2020-11-04 15:53,74.52,1023.47,1030.10,55,9.60,5.30,-82,1
1604501925,2020-11-04 15:58,74.99,1023.49,1030.11,55,9.53,5.32,-77,1
1604502225,2020-11-04 16:03,75.06,1023.56,1030.19,55,9.45,5.26,-75,1
1604502525,2020-11-04 16:08,75.58,1023.58,1030.20,55,9.36,5.27,-74,1
1604502825,2020-11-04 16:13,75.68,1023.64,1030.27,55,9.25,5.19,-72,1
1604503126,2020-11-04 16:18,76.19,1023.79,1030.41,55,9.12,5.16,-73,1
1604503426,2020-11-04 16:23,76.28,1023.83,1030.45,55,8.98,5.04,-78,1
1604503726,2020-11-04 16:28,76.30,1023.90,1030.53,55,8.79,4.86,-80,1
1604504026,2020-11-04 16:33,76.79,1024.00,1030.63,55,8.59,4.76,-77,1
1604504326,2020-11-04 16:38,77.42,1024.07,1030.70,55,8.46,4.75,-75,1
1604504626,2020-11-04 16:43,77.67,1024.13,1030.76,55,8.35,4.69,-76,1
1604504926,2020-11-04 16:48,77.91,1024.19,1030.81,55,8.28,4.66,-76,1
1604505226,2020-11-04 16:53,78.09,1024.27,1030.90,55,8.19,4.61,-69,1
1604505526,2020-11-04 16:58,78.34,1024.33,1030.95,55,8.10,4.56,-73,1
1604505827,2020-11-04 17:03,78.50,1024.43,1031.06,55,7.98,4.48,-72,1
1604506127,2020-11-04 17:08,79.62,1024.54,1031.17,55,7.84,4.54,-73,1
1604506427,2020-11-04 17:13,79.03,1024.61,1031.24,55,7.74,4.34,-73,1
1604506727,2020-11-04 17:18,79.14,1024.74,1031.36,55,7.58,4.20,-73,1
1604507027,2020-11-04 17:23,80.55,1024.82,1031.45,55,7.41,4.29,-74,1
1604507327,2020-11-04 17:28,81.09,1024.78,1031.41,55,7.40,4.38,-71,1
1604507627,2020-11-04 17:33,80.79,1024.83,1031.46,55,7.40,4.32,-76,1
1604507927,2020-11-04 17:38,80.55,1024.93,1031.56,55,7.39,4.27,-73,1
1604508227,2020-11-04 17:43,81.16,1025.01,1031.64,55,7.36,4.35,-72,1
1604508528,2020-11-04 17:48,81.43,1025.02,1031.64,55,7.31,4.35,-72,1
1604508828,2020-11-04 17:53,81.13,1025.09,1031.71,55,7.27,4.26,-71,1
1604509128,2020-11-04 17:58,81.29,1025.17,1031.80,55,7.21,4.22,-71,1
1604509428,2020-11-04 18:03,81.85,1025.28,1031.91,55,7.19,4.30,-71,1
1604509729,2020-11-04 18:08,81.70,1025.37,1032.00,55,7.17,4.26,-71,1
1604510029,2020-11-04 18:13,81.54,1025.42,1032.05,55,7.16,4.22,-71,1
1604510329,2020-11-04 18:18,81.60,1025.44,1032.07,55,7.13,4.20,-72,1
1604510629,2020-11-04 18:23,81.42,1025.48,1032.11,55,7.09,4.13,-71,1
1604510930,2020-11-04 18:28,81.67,1025.43,1032.06,55,7.03,4.12,-72,1
1604511230,2020-11-04 18:33,82.03,1025.49,1032.12,55,6.98,4.13,-71,1
1604511530,2020-11-04 18:38,82.02,1025.48,1032.11,55,6.93,4.08,-72,1
1604511830,2020-11-04 18:43,82.41,1025.56,1032.18,55,6.91,4.13,-72,1
1604512130,2020-11-04 18:48,82.69,1025.56,1032.19,55,6.90,4.16,-71,1
1604512431,2020-11-04 18:53,83.45,1025.63,1032.25,55,6.88,4.28,-71,1
1604512731,2020-11-04 18:58,82.58,1025.63,1032.26,55,6.85,4.10,-71,1
1604513031,2020-11-04 19:03,82.98,1025.73,1032.36,55,6.86,4.18,-71,1
1604513331,2020-11-04 19:08,82.90,1025.74,1032.37,55,6.86,4.16,-71,1
1604513632,2020-11-04 19:13,82.69,1025.79,1032.42,55,6.85,4.12,-71,1
1604513932,2020-11-04 19:18,83.25,1025.81,1032.44,55,6.83,4.19,-71,1
1604514232,2020-11-04 19:23,83.00,1025.91,1032.53,55,6.83,4.15,-71,1
1604514532,2020-11-04 19:28,82.83,1025.85,1032.48,55,6.80,4.09,-72,1
1604514832,2020-11-04 19:33,83.14,1025.97,1032.60,55,6.77,4.11,-75,1
1604515133,2020-11-04 19:38,82.81,1026.10,1032.72,55,6.74,4.03,-73,1
1604515433,2020-11-04 19:43,83.56,1026.13,1032.76,55,6.69,4.11,-73,1
1604515733,2020-11-04 19:48,83.62,1026.06,1032.68,55,6.61,4.04,-74,1
1604516033,2020-11-04 19:53,83.84,1026.19,1032.82,55,6.58,4.05,-73,1
1604516334,2020-11-04 19:58,84.01,1026.12,1032.74,55,6.55,4.05,-73,1
1604516634,2020-11-04 20:03,84.50,1026.27,1032.89,55,6.55,4.13,-73,1
1604516934,2020-11-04 20:08,84.25,1026.27,1032.89,55,6.51,4.05,-73,1
1604517234,2020-11-04 20:13,84.01,1026.26,1032.89,55,6.49,3.99,-73,1
1604517535,2020-11-04 20:18,84.16,1026.21,1032.84,55,6.42,3.95,-74,1
1604517835,2020-11-04 20:23,84.52,1026.24,1032.86,55,6.39,3.98,-74,1
1604518135,2020-11-04 20:28,85.10,1026.21,1032.84,55,6.36,4.04,-73,1
1604518435,2020-11-04 20:33,84.98,1026.16,1032.79,55,6.31,3.98,-74,1
1604518735,2020-11-04 20:38,85.03,1026.11,1032.74,55,6.28,3.95,-74,1
1604519036,2020-11-04 20:43,84.97,1026.24,1032.87,55,6.25,3.91,-73,1
1604519336,2020-11-04 20:48,85.13,1026.36,1032.99,55,6.24,3.93,-75,1
1604519636,2020-11-04 20:53,85.77,1026.46,1033.08,55,6.22,4.02,-73,1
1604519936,2020-11-04 20:58,85.39,1026.44,1033.06,55,6.20,3.94,-73,1
1604520237,2020-11-04 21:03,85.68,1026.59,1033.22,55,6.18,3.97,-73,1
1604520537,2020-11-04 21:08,85.54,1026.61,1033.23,55,6.14,3.90,-73,1
1604520837,2020-11-04 21:13,85.63,1026.64,1033.27,55,6.09,3.87,-73,1
1604521137,2020-11-04 21:18,85.70,1026.64,1033.27,55,6.03,3.82,-73,1
1604521438,2020-11-04 21:23,85.96,1026.76,1033.38,55,5.98,3.81,-71,1
1604521738,2020-11-04 21:28,86.25,1026.82,1033.44,55,5.92,3.80,-71,1
1604522038,2020-11-04 21:33,86.73,1026.82,1033.45,55,5.85,3.81,-71,1
1604522338,2020-11-04 21:38,86.81,1026.84,1033.47,55,5.81,3.79,-71,1
1604522638,2020-11-04 21:43,86.88,1026.92,1033.54,55,5.81,3.80,-71,1
1604522939,2020-11-04 21:48,86.79,1026.91,1033.54,55,5.81,3.78,-71,1
1604523239,2020-11-04 21:53,86.93,1026.93,1033.56,55,5.83,3.83,-71,1
1604523539,2020-11-04 21:58,87.50,1026.98,1033.60,55,5.85,3.94,-71,1
1604523839,2020-11-04 22:03,86.98,1027.02,1033.64,55,5.85,3.85,-71,1
1604524140,2020-11-04 22:09,87.04,1027.08,1033.70,55,5.86,3.87,-71,1
1604524440,2020-11-04 22:14,87.01,1027.08,1033.70,55,5.86,3.87,-71,1
1604524740,2020-11-04 22:19,87.52,1027.16,1033.79,55,5.85,3.94,-71,1
1604525040,2020-11-04 22:24,87.58,1027.20,1033.83,55,5.84,3.94,-70,1
1604525340,2020-11-04 22:29,87.17,1027.21,1033.83,55,5.85,3.88,-71,1
1604525641,2020-11-04 22:34,87.32,1027.19,1033.81,55,5.83,3.89,-71,1
1604525941,2020-11-04 22:39,87.04,1027.17,1033.80,55,5.79,3.80,-71,1
1604526241,2020-11-04 22:44,87.53,1027.24,1033.86,55,5.76,3.85,-71,1
1604526541,2020-11-04 22:49,87.65,1027.35,1033.97,55,5.74,3.86,-71,1
1604526841,2020-11-04 22:54,87.69,1027.44,1034.06,55,5.72,3.84,-71,1
1604527142,2020-11-04 22:59,87.56,1027.41,1034.04,55,5.69,3.79,-73,1
1604527442,2020-11-04 23:04,87.91,1027.31,1033.94,55,5.66,3.82,-73,1
1604527742,2020-11-04 23:09,87.39,1027.27,1033.90,55,5.65,3.72,-73,1
1604528042,2020-11-04 23:14,87.28,1027.21,1033.84,55,5.64,3.70,-73,1
1604528343,2020-11-04 23:19,87.15,1027.17,1033.79,55,5.57,3.61,-73,1
1604528643,2020-11-04 23:24,87.38,1027.11,1033.73,55,5.53,3.60,-73,1
1604528943,2020-11-04 23:29,87.95,1027.10,1033.72,55,5.47,3.64,-74,1
1604529243,2020-11-04 23:34,88.09,1027.10,1033.73,55,5.46,3.65,-73,1
1604529543,2020-11-04 23:39,87.86,1027.10,1033.73,55,5.46,3.61,-73,1
1604529844,2020-11-04 23:44,88.28,1027.12,1033.75,55,5.46,3.68,-74,1
1604530144,2020-11-04 23:49,88.79,1027.13,1033.75,55,5.46,3.76,-73,1
1604530444,2020-11-04 23:54,88.08,1027.10,1033.73,55,5.46,3.65,-74,1
1604530744,2020-11-04 23:59,88.54,1027.09,1033.71,55,5.44,3.70,-73,1