1604531044,2020-11-05 00:04,88.23,1027.10,1033.73,55,5.42,3.63,-73,1
1604531345,2020-11-05 00:09,87.82,1027.13,1033.76,55,5.36,3.51,-74,1
1604531645,2020-11-05 00:14,87.90,1027.07,1033.69,55,5.34,3.50,-73,1
1604531945,2020-11-05 00:19,87.92,1027.04,1033.67,55,5.31,3.47,-73,1
1604532245,2020-11-05 00:24,88.28,1027.10,1033.72,55,5.29,3.51,-73,1
1604532546,2020-11-05 00:29,88.76,1027.19,1033.81,55,5.28,3.58,-74,1
1604532846,2020-11-05 00:34,88.04,1027.16,1033.78,55,5.25,3.43,-73,1
1604533146,2020-11-05 00:39,88.44,1027.16,1033.79,55,5.22,3.47,-73,1
1604533446,2020-11-05 00:44,88.45,1027.21,1033.84,55,5.21,3.46,-73,1
1604533746,2020-11-05 00:49,88.60,1027.25,1033.87,55,5.20,3.47,-73,1
1604534047,2020-11-05 00:54,88.78,1027.28,1033.91,55,5.20,3.50,-74,1
1604534347,2020-11-05 00:59,89.03,1027.28,1033.91,55,5.17,3.51,-73,1
1604534647,2020-11-05 01:04,88.89,1027.33,1033.96,55,5.18,3.50,-73,1
1604534947,2020-11-05 01:09,89.19,1027.37,1034.00,55,5.15,3.52,-71,1
1604535247,2020-11-05 01:14,89.90,1027.45,1034.07,55,5.13,3.61,-71,1
1604535548,2020-11-05 01:19,89.12,1027.47,1034.09,55,5.13,3.49,-71,1
1604535848,2020-11-05 01:24,89.48,1027.47,1034.09,55,5.13,3.55,-71,1
1604536148,2020-11-05 01:29,88.82,1027.46,1034.08,55,5.14,3.45,-71,1
1604536448,2020-11-05 01:34,88.51,1027.42,1034.05,55,5.14,3.40,-71,1
1604536749,2020-11-05 01:39,88.72,1027.44,1034.06,55,5.12,3.42,-71,1
1604537049,2020-11-05 01:44,88.45,1027.41,1034.03,55,5.12,3.37,-71,1
1604537349,2020-11-05 01:49,88.61,1027.39,1034.01,55,5.10,3.38,-72,1
1604537649,2020-11-05 01:54,88.44,1027.42,1034.04,55,5.11,3.36,-72,1
1604537949,2020-11-05 01:59,88.74,1027.38,1034.01,55,5.10,3.40,-71,1
1604538250,2020-11-05 02:04,89.13,1027.36,1033.99,55,5.08,3.44,-71,1
1604538550,2020-11-05 02:09,89.12,1027.34,1033.96,55,5.05,3.41,-71,1
1604538850,2020-11-05 02:14,88.97,1027.36,1033.99,55,5.04,3.38,-70,1
1604539150,2020-11-05 02:19,88.96,1027.39,1034.02,55,5.01,3.34,-71,1
1604539450,2020-11-05 02:24,88.89,1027.38,1034.01,55,5.00,3.32,-71,1
1604539751,2020-11-05 02:29,89.99,1027.46,1034.09,55,4.96,3.46,-71,1
1604540051,2020-11-05 02:34,89.72,1027.42,1034.05,55,4.92,3.38,-71,1
1604540351,2020-11-05 02:39,89.26,1027.41,1034.04,55,4.91,3.29,-71,1
1604540651,2020-11-05 02:44,90.14,1027.45,1034.07,55,4.90,3.42,-73,1
1604540951,2020-11-05 02:49,90.90,1027.50,1034.13,55,4.88,3.52,-73,1
1604541252,2020-11-05 02:54,89.84,1027.46,1034.09,55,4.84,3.32,-73,1
1604541552,2020-11-05 02:59,90.71,1027.47,1034.10,55,4.80,3.41,-73,1
1604541852,2020-11-05 03:04,90.19,1027.46,1034.08,55,4.78,3.31,-72,1
1604542152,2020-11-05 03:09,90.40,1027.52,1034.15,55,4.77,3.34,-73,1
1604542453,2020-11-05 03:14,89.64,1027.54,1034.16,55,4.76,3.21,-72,1
1604542753,2020-11-05 03:19,89.65,1027.48,1034.11,55,4.77,3.22,-73,1
1604543053,2020-11-05 03:24,89.69,1027.39,1034.01,55,4.73,3.18,-72,1
1604543353,2020-11-05 03:29,89.80,1027.40,1034.03,55,4.70,3.17,-73,1
1604543653,2020-11-05 03:34,90.13,1027.43,1034.06,55,4.67,3.19,-72,1
1604543953,2020-11-05 03:39,89.98,1027.41,1034.04,55,4.64,3.14,-73,1
1604544254,2020-11-05 03:44,90.71,1027.42,1034.05,55,4.62,3.23,-73,1
1604544554,2020-11-05 03:49,90.43,1027.45,1034.07,55,4.62,3.19,-73,1
1604544854,2020-11-05 03:54,89.81,1027.41,1034.04,55,4.61,3.08,-73,1
1604545154,2020-11-05 03:59,90.65,1027.45,1034.07,55,4.62,3.23,-73,1
1604545455,2020-11-05 04:04,89.95,1027.47,1034.10,55,4.60,3.10,-73,1
1604545755,2020-11-05 04:09,89.84,1027.51,1034.14,55,4.57,3.05,-73,1
1604546055,2020-11-05 04:14,90.63,1027.59,1034.21,55,4.55,3.15,-70,1
1604546355,2020-11-05 04:19,90.92,1027.57,1034.20,55,4.55,3.20,-71,1
1604546655,2020-11-05 04:24,90.69,1027.64,1034.26,55,4.53,3.14,-70,1
1604546956,2020-11-05 04:29,90.12,1027.67,1034.29,55,4.52,3.04,-70,1
1604547256,2020-11-05 04:34,90.23,1027.61,1034.24,55,4.50,3.04,-70,1
1604547556,2020-11-05 04:39,90.22,1027.72,1034.34,55,4.48,3.02,-70,1
1604547856,2020-11-05 04:44,90.32,1027.72,1034.34,55,4.44,3.00,-70,1
1604548156,2020-11-05 04:49,90.88,1027.76,1034.38,55,4.42,3.06,-72,1
1604548456,2020-11-05 04:54,91.33,1027.76,1034.39,55,4.39,3.10,-70,1
1604548756,2020-11-05 04:59,90.64,1027.78,1034.41,55,4.38,2.99,-71,1
1604549057,2020-11-05 05:04,90.81,1027.76,1034.38,55,4.37,3.00,-71,1
1604549357,2020-11-05 05:09,90.33,1027.68,1034.31,55,4.35,2.91,-70,1
1604549657,2020-11-05 05:14,90.79,1027.67,1034.30,55,4.31,2.94,-70,1
1604549957,2020-11-05 05:19,90.66,1027.66,1034.28,55,4.26,2.87,-71,1
1604550257,2020-11-05 05:24,90.65,1027.59,1034.22,55,4.22,2.83,-70,1
1604550557,2020-11-05 05:29,90.75,1027.53,1034.16,55,4.17,2.80,-70,1
1604550857,2020-11-05 05:34,91.50,1027.53,1034.16,55,4.15,2.89,-70,1
1604551157,2020-11-05 05:39,91.57,1027.51,1034.14,55,4.13,2.88,-71,1
1604551457,2020-11-05 05:44,91.30,1027.54,1034.17,55,4.10,2.81,-71,1
1604551757,2020-11-05 05:49,91.05,1027.54,1034.16,55,4.08,2.75,-70,1
1604552058,2020-11-05 05:54,91.28,1027.58,1034.20,55,4.05,2.76,-70,1
1604552358,2020-11-05 05:59,91.50,1027.60,1034.23,55,4.02,2.76,-71,1
1604552658,2020-11-05 06:04,91.56,1027.66,1034.28,55,4.03,2.78,-72,1
1604552958,2020-11-05 06:09,91.94,1027.70,1034.33,55,4.04,2.85,-69,1
1604553258,2020-11-05 06:14,91.26,1027.75,1034.37,55,4.05,2.76,-69,1
1604553558,2020-11-05 06:19,91.98,1027.74,1034.37,55,4.06,2.88,-71,1
1604553858,2020-11-05 06:24,91.43,1027.85,1034.47,55,4.04,2.77,-73,1
1604554158,2020-11-05 06:29,91.12,1027.80,1034.43,55,4.03,2.71,-72,1
1604554459,2020-11-05 06:34,91.30,1027.92,1034.54,55,4.01,2.72,-72,1
1604554759,2020-11-05 06:39,92.01,1027.94,1034.56,55,4.00,2.82,-72,1
1604555059,2020-11-05 06:44,91.60,1027.89,1034.52,55,3.98,2.74,-72,1
1604555359,2020-11-05 06:49,91.52,1027.93,1034.55,55,3.97,2.72,-72,1
1604555659,2020-11-05 06:54,91.91,1027.89,1034.52,55,3.95,2.76,-72,1
1604555959,2020-11-05 06:59,91.92,1028.02,1034.65,55,3.94,2.75,-72,1
1604556259,2020-11-05 07:04,91.96,1028.16,1034.79,55,3.96,2.77,-72,1
1604556559,2020-11-05 07:09,91.72,1028.16,1034.78,55,3.96,2.74,-72,1
1604556859,2020-11-05 07:14,91.46,1028.25,1034.88,55,3.96,2.70,-72,1
1604557160,2020-11-05 07:19,91.66,1028.28,1034.91,55,3.95,2.72,-72,1
1604557460,2020-11-05 07:24,92.11,1028.34,1034.96,55,3.92,2.76,-72,1
1604557760,2020-11-05 07:29,92.07,1028.36,1034.98,55,3.91,2.74,-72,1
1604558060,2020-11-05 07:34,92.35,1028.30,1034.92,55,3.89,2.76,-72,1
1604558360,2020-11-05 07:39,93.32,1028.47,1035.09,55,3.92,2.94,-72,1
1604558660,2020-11-05 07:44,92.20,1028.40,1035.02,55,3.98,2.83,-72,1
1604558960,2020-11-05 07:49,93.08,1028.42,1035.05,55,4.02,3.00,-72,1
1604559260,2020-11-05 07:54,93.13,1028.44,1035.07,55,4.11,3.10,-72,1
1604559561,2020-11-05 07:59,92.62,1028.48,1035.11,55,4.17,3.08,-73,1
1604559861,2020-11-05 08:04,92.88,1028.49,1035.12,55,4.24,3.19,-73,1
1604560161,2020-11-05 08:09,92.94,1028.52,1035.15,55,4.29,3.25,-73,1
1604560461,2020-11-05 08:14,93.58,1028.60,1035.22,55,4.37,3.43,-72,1
1604560761,2020-11-05 08:19,93.57,1028.58,1035.21,55,4.46,3.52,-72,1
1604561061,2020-11-05 08:24,93.15,1028.52,1035.15,55,4.58,3.57,-72,1
1604561361,2020-11-05 08:29,93.45,1028.57,1035.20,55,4.63,3.67,-72,1
1604561661,2020-11-05 08:34,93.00,1028.59,1035.22,55,4.72,3.69,-72,1
1604561961,2020-11-05 08:39,93.69,1028.61,1035.24,55,4.83,3.90,-73,1
1604562262,2020-11-05 08:44,93.20,1028.58,1035.21,55,4.90,3.90,-72,1
1604562562,2020-11-05 08:49,92.71,1028.59,1035.21,55,5.01,3.93,-72,1
1604562862,2020-11-05 08:54,92.82,1028.53,1035.16,55,5.13,4.07,-72,1
1604563162,2020-11-05 08:59,92.99,1028.46,1035.08,55,5.26,4.22,-72,1
1604563462,2020-11-05 09:04,93.65,1028.54,1035.16,55,5.41,4.47,-72,1
1604563762,2020-11-05 09:09,93.13,1028.54,1035.16,55,5.53,4.51,-71,1
1604564062,2020-11-05 09:14,92.61,1028.53,1035.16,55,5.69,4.59,-72,1
1604564362,2020-11-05 09:19,92.70,1028.41,1035.04,55,5.93,4.84,-72,1
1604564663,2020-11-05 09:24,92.10,1028.41,1035.03,55,6.18,5.00,-72,1
1604564963,2020-11-05 09:29,91.93,1028.51,1035.14,55,6.42,5.21,-72,1
1604565263,2020-11-05 09:34,91.48,1028.43,1035.06,55,6.55,5.27,-72,1
1604565563,2020-11-05 09:39,91.68,1028.45,1035.07,55,6.61,5.36,-72,1
1604565863,2020-11-05 09:44,91.10,1028.47,1035.09,55,6.70,5.36,-72,1
1604566163,2020-11-05 09:49,90.96,1028.40,1035.03,55,6.78,5.41,-72,1
1604566463,2020-11-05 09:54,91.15,1028.36,1034.99,55,6.93,5.59,-72,1
1604566763,2020-11-05 09:59,90.76,1028.32,1034.94,55,7.12,5.72,-73,1
1604567064,2020-11-05 10:04,90.37,1028.35,1034.98,55,7.25,5.78,-72,1
1604567364,2020-11-05 10:09,90.48,1028.43,1035.06,55,7.47,6.02,-72,1
1604567664,2020-11-05 10:14,89.60,1028.33,1034.96,55,7.70,6.10,-73,1
1604567964,2020-11-05 10:19,89.27,1028.46,1035.08,55,7.87,6.22,-73,1
1604568264,2020-11-05 10:24,88.75,1028.45,1035.08,55,8.05,6.31,-73,1
1604568564,2020-11-05 10:29,88.22,1028.57,1035.20,55,8.13,6.31,-73,1
1604568864,2020-11-05 10:34,88.11,1028.63,1035.25,55,8.28,6.44,-73,1
1604569164,2020-11-05 10:39,87.65,1028.60,1035.23,55,8.46,6.54,-73,1
1604569464,2020-11-05 10:44,86.61,1028.47,1035.09,55,8.57,6.47,-73,1
1604569765,2020-11-05 10:49,85.61,1028.43,1035.05,55,8.75,6.48,-73,1
1604570065,2020-11-05 10:54,84.62,1028.43,1035.06,55,9.01,6.57,-74,1
1604570365,2020-11-05 10:59,83.80,1028.35,1034.97,55,9.11,6.52,-74,1
1604570665,2020-11-05 11:04,83.43,1028.29,1034.91,55,9.41,6.75,-73,1
1604570965,2020-11-05 11:09,83.09,1028.37,1035.00,55,9.55,6.83,-73,1
1604571265,2020-11-05 11:14,84.08,1028.25,1034.88,55,9.86,7.31,-73,1
1604571565,2020-11-05 11:19,82.17,1028.15,1034.77,55,9.96,7.07,-73,1
1604571865,2020-11-05 11:24,80.41,1028.10,1034.73,55,10.15,6.94,-74,1
1604572166,2020-11-05 11:29,81.23,1028.01,1034.64,55,10.47,7.40,-73,1
1604572466,2020-11-05 11:34,78.97,1028.10,1034.72,55,10.50,7.02,-73,1
1604572766,2020-11-05 11:39,79.32,1028.02,1034.64,55,10.42,7.00,-73,1
1604573366,2020-11-05 11:49,77.47,1027.95,1034.58,55,10.57,6.81,-73,1
1604573666,2020-11-05 11:54,79.15,1027.73,1034.35,55,10.83,7.37,-69,1
1604573966,2020-11-05 11:59,78.11,1027.69,1034.31,55,11.08,7.42,-76,1
1604574267,2020-11-05 12:04,77.62,1027.64,1034.26,55,11.28,7.52,-77,1
1604574567,2020-11-05 12:09,76.24,1027.70,1034.32,55,11.38,7.36,-74,1
1604575167,2020-11-05 12:19,77.66,1027.71,1034.33,55,11.45,7.69,-71,1
1604575467,2020-11-05 12:24,75.95,1027.68,1034.31,55,11.23,7.16,-74,1
1604575767,2020-11-05 12:29,76.72,1027.59,1034.22,55,10.92,7.00,-72,1
1604576067,2020-11-05 12:34,77.63,1027.50,1034.13,55,11.02,7.27,-76,1
1604576367,2020-11-05 12:39,77.47,1027.37,1034.00,55,11.05,7.27,-71,1
1604576668,2020-11-05 12:44,76.28,1027.30,1033.93,55,11.09,7.08,-75,1
1604576968,2020-11-05 12:49,75.91,1027.31,1033.94,55,11.22,7.14,-75,1
1604577268,2020-11-05 12:54,75.39,1027.43,1034.05,55,11.21,7.03,-74,1
1604577568,2020-11-05 12:59,76.84,1027.29,1033.92,55,11.16,7.26,-76,1
1604577868,2020-11-05 13:04,76.96,1027.36,1033.99,55,11.10,7.22,-75,1
1604578168,2020-11-05 13:09,76.33,1027.35,1033.98,55,11.03,7.03,-73,1
1604578468,2020-11-05 13:14,76.41,1027.30,1033.93,55,10.93,6.95,-72,1
1604578769,2020-11-05 13:19,77.51,1027.29,1033.92,55,10.89,7.12,-72,1
1604579069,2020-11-05 13:24,77.12,1027.23,1033.85,55,10.91,7.07,-75,1
1604579369,2020-11-05 13:29,77.25,1027.19,1033.82,55,10.95,7.13,-74,1
1604579969,2020-11-05 13:39,77.53,1027.09,1033.72,55,10.99,7.22,-79,1
1604580269,2020-11-05 13:44,77.08,1026.98,1033.60,55,11.03,7.18,-73,1
1604580569,2020-11-05 13:49,75.44,1026.80,1033.43,55,11.09,6.92,-71,1
1604580869,2020-11-05 13:54,76.04,1026.81,1033.44,55,11.25,7.19,-78,1
1604581170,2020-11-05 13:59,76.52,1026.86,1033.49,55,11.32,7.35,-72,1
1604581470,2020-11-05 14:04,75.08,1026.87,1033.50,55,11.28,7.04,-72,1
1604581770,2020-11-05 14:09,76.03,1026.89,1033.52,55,11.34,7.28,-75,1
1604582070,2020-11-05 14:14,76.32,1026.67,1033.30,55,11.42,7.41,-75,1
1604582370,2020-11-05 14:19,76.17,1026.77,1033.40,55,11.50,7.46,-72,1
1604582670,2020-11-05 14:24,75.90,1026.69,1033.32,55,11.41,7.32,-71,1
1604582970,2020-11-05 14:29,76.31,1026.66,1033.29,55,11.27,7.26,-76,1
1604583270,2020-11-05 14:34,76.23,1026.71,1033.33,55,11.12,7.10,-77,1
1604583571,2020-11-05 14:39,76.51,1026.64,1033.27,55,11.08,7.12,-75,1
1604583871,2020-11-05 14:44,76.87,1026.57,1033.19,55,11.04,7.15,-72,1
1604584171,2020-11-05 14:49,76.54,1026.50,1033.13,55,10.95,7.00,-68,1
1604584471,2020-11-05 14:54,76.20,1026.48,1033.11,55,10.86,6.84,-71,1
1604584771,2020-11-05 14:59,75.94,1026.48,1033.11,55,10.75,6.69,-69,1
1604585071,2020-11-05 15:04,76.42,1026.57,1033.20,55,10.63,6.67,-78,1
1604585371,2020-11-05 15:09,77.08,1026.58,1033.21,55,10.56,6.72,-72,1
1604585672,2020-11-05 15:14,77.56,1026.59,1033.22,55,10.47,6.72,-73,1
1604585972,2020-11-05 15:19,78.01,1026.58,1033.20,55,10.37,6.71,-75,1
1604586272,2020-11-05 15:24,78.08,1026.58,1033.21,55,10.29,6.65,-75,1
1604586572,2020-11-05 15:29,78.77,1026.56,1033.18,55,10.24,6.73,-69,1
1604586872,2020-11-05 15:34,78.75,1026.49,1033.11,55,10.18,6.66,-68,1
1604587172,2020-11-05 15:39,78.14,1026.47,1033.10,55,10.18,6.55,-68,1
1604587472,2020-11-05 15:44,79.24,1026.41,1033.04,55,10.19,6.76,-68,1
1604587773,2020-11-05 15:49,79.61,1026.43,1033.06,55,10.11,6.75,-68,1
1604588073,2020-11-05 15:54,79.70,1026.49,1033.12,55,10.05,6.71,-68,1
1604588373,2020-11-05 15:59,80.11,1026.51,1033.14,55,10.03,6.77,-68,1
1604588673,2020-11-05 16:04,80.44,1026.48,1033.11,55,9.97,6.77,-68,1
1604588973,2020-11-05 16:09,80.60,1026.50,1033.13,55,9.88,6.71,-68,1
1604589274,2020-11-05 16:14,80.44,1026.55,1033.18,55,9.83,6.63,-71,1
1604589574,2020-11-05 16:19,80.55,1026.45,1033.08,55,9.79,6.61,-71,1
1604589874,2020-11-05 16:24,80.52,1026.55,1033.17,55,9.75,6.57,-70,1
1604590174,2020-11-05 16:29,80.82,1026.56,1033.19,55,9.77,6.64,-70,1
1604590474,2020-11-05 16:34,81.19,1026.59,1033.22,55,9.75,6.69,-73,1
1604590775,2020-11-05 16:39,81.49,1026.63,1033.26,55,9.72,6.71,-70,1
1604591075,2020-11-05 16:44,81.68,1026.60,1033.22,55,9.67,6.70,-69,1
1604591375,2020-11-05 16:49,81.60,1026.57,1033.19,55,9.64,6.65,-69,1
1604591675,2020-11-05 16:54,81.46,1026.49,1033.12,55,9.62,6.61,-70,1
1604591975,2020-11-05 16:59,81.57,1026.55,1033.18,55,9.63,6.64,-72,1
1604592275,2020-11-05 17:04,81.63,1026.52,1033.15,55,9.61,6.63,-71,1
1604592575,2020-11-05 17:09,81.38,1026.52,1033.15,55,9.60,6.58,-70,1
1604592876,2020-11-05 17:14,81.22,1026.51,1033.14,55,9.59,6.54,-71,1
1604593176,2020-11-05 17:19,81.34,1026.60,1033.23,55,9.63,6.60,-72,1
1604593476,2020-11-05 17:24,81.10,1026.60,1033.23,55,9.60,6.53,-72,1
1604593776,2020-11-05 17:29,81.24,1026.58,1033.21,55,9.61,6.56,-68,1
1604594076,2020-11-05 17:34,81.23,1026.65,1033.28,55,9.59,6.54,-73,1
1604594376,2020-11-05 17:39,81.04,1026.62,1033.25,55,9.59,6.51,-67,1
1604594677,2020-11-05 17:44,80.90,1026.60,1033.22,55,9.57,6.46,-71,1
1604594977,2020-11-05 17:49,81.08,1026.55,1033.18,55,9.57,6.49,-72,1
1604595277,2020-11-05 17:54,81.27,1026.55,1033.18,55,9.59,6.55,-71,1
1604595577,2020-11-05 17:59,80.87,1026.57,1033.20,55,9.65,6.53,-74,1
1604595877,2020-11-05 18:04,80.69,1026.57,1033.20,55,9.62,6.47,-73,1
1604596177,2020-11-05 18:09,80.64,1026.54,1033.16,55,9.63,6.47,-75,1
1604596478,2020-11-05 18:14,80.48,1026.47,1033.10,55,9.61,6.42,-75,1
1604596778,2020-11-05 18:19,80.13,1026.60,1033.22,55,9.59,6.34,-70,1
1604597078,2020-11-05 18:24,80.30,1026.44,1033.07,55,9.59,6.37,-70,1
1604597380,2020-11-05 18:29,80.78,1026.37,1033.00,55,9.59,6.46,-70,1
1604597683,2020-11-05 18:34,80.70,1026.38,1033.00,55,9.57,6.43,-71,1
1604597984,2020-11-05 18:39,80.52,1026.38,1033.00,55,9.56,6.38,-71,1
1604598284,2020-11-05 18:44,80.50,1026.40,1033.02,55,9.57,6.39,-72,1
1604598584,2020-11-05 18:49,80.29,1026.36,1032.98,55,9.57,6.35,-75,1
1604598887,2020-11-05 18:54,79.87,1026.31,1032.94,55,9.58,6.29,-72,1
1604599188,2020-11-05 18:59,80.43,1026.27,1032.90,55,9.61,6.42,-73,1
1604599488,2020-11-05 19:04,80.33,1026.32,1032.95,55,9.59,6.38,-72,1
1604599788,2020-11-05 19:09,80.16,1026.32,1032.95,55,9.58,6.34,-73,1
1604600089,2020-11-05 19:14,80.52,1026.30,1032.93,55,9.57,6.39,-72,1
1604600389,2020-11-05 19:19,80.37,1026.29,1032.92,55,9.56,6.36,-73,1
1604600689,2020-11-05 19:24,80.39,1026.19,1032.81,55,9.55,6.35,-72,1
1604600989,2020-11-05 19:29,80.56,1026.14,1032.77,55,9.53,6.36,-74,1
1604601289,2020-11-05 19:34,80.70,1026.03,1032.65,55,9.52,6.38,-71,1
1604601589,2020-11-05 19:39,80.63,1026.10,1032.73,55,9.50,6.34,-73,1
1604601890,2020-11-05 19:44,80.85,1026.07,1032.69,55,9.50,6.38,-77,1
1604602190,2020-11-05 19:49,80.99,1026.10,1032.73,55,9.48,6.39,-72,1
1604602490,2020-11-05 19:54,81.06,1026.14,1032.77,55,9.46,6.38,-72,1
1604602790,2020-11-05 19:59,81.15,1026.12,1032.75,55,9.46,6.40,-72,1
1604603090,2020-11-05 20:04,81.27,1026.05,1032.68,55,9.43,6.39,-72,1
1604603390,2020-11-05 20:09,81.48,1026.08,1032.71,55,9.44,6.44,-73,1
1604603690,2020-11-05 20:14,81.43,1026.05,1032.68,55,9.44,6.43,-69,1
1604603991,2020-11-05 20:19,81.26,1026.00,1032.62,55,9.57,6.53,-73,1
1604604291,2020-11-05 20:24,81.20,1025.92,1032.55,55,9.53,6.48,-71,1
1604604591,2020-11-05 20:29,81.32,1025.76,1032.39,55,9.50,6.47,-74,1
1604604891,2020-11-05 20:34,81.47,1025.72,1032.35,55,9.45,6.45,-74,1
1604605191,2020-11-05 20:39,81.49,1025.71,1032.33,55,9.44,6.44,-74,1
1604605493,2020-11-05 20:44,81.50,1025.66,1032.29,55,9.46,6.46,-75,1
1604605794,2020-11-05 20:49,81.51,1025.58,1032.21,55,9.45,6.45,-78,1
1604606094,2020-11-05 20:54,81.53,1025.51,1032.14,55,9.45,6.46,-73,1
1604606394,2020-11-05 20:59,81.55,1025.49,1032.12,55,9.47,6.48,-73,1
1604606694,2020-11-05 21:04,81.36,1025.53,1032.16,55,9.48,6.45,-76,1
1604606994,2020-11-05 21:09,81.45,1025.53,1032.15,55,9.49,6.48,-74,1
1604607294,2020-11-05 21:14,81.52,1025.51,1032.14,55,9.48,6.48,-70,1
1604607595,2020-11-05 21:19,81.58,1025.44,1032.07,55,9.43,6.45,-72,1
1604607895,2020-11-05 21:24,81.70,1025.44,1032.07,55,9.43,6.47,-70,1
1604608195,2020-11-05 21:29,81.64,1025.47,1032.10,55,9.39,6.42,-70,1
1604608495,2020-11-05 21:34,81.87,1025.55,1032.18,55,9.40,6.47,-69,1
1604608795,2020-11-05 21:39,81.88,1025.52,1032.15,55,9.40,6.47,-70,1
1604609096,2020-11-05 21:44,82.05,1025.48,1032.11,55,9.39,6.49,-70,1
1604609396,2020-11-05 21:49,82.19,1025.51,1032.14,55,9.38,6.51,-69,1
1604609696,2020-11-05 21:54,82.24,1025.53,1032.16,55,9.39,6.52,-70,1
1604609996,2020-11-05 21:59,82.26,1025.53,1032.15,55,9.40,6.54,-69,1
1604610296,2020-11-05 22:04,82.43,1025.37,1032.00,55,9.40,6.57,-70,1
1604610597,2020-11-05 22:09,82.48,1025.37,1032.00,55,9.41,6.58,-69,1
1604610897,2020-11-05 22:14,82.46,1025.38,1032.00,55,9.43,6.60,-69,1
1604611197,2020-11-05 22:19,82.58,1025.43,1032.06,55,9.42,6.61,-68,1
1604611497,2020-11-05 22:24,82.91,1025.37,1032.00,55,9.44,6.69,-69,1
1604611798,2020-11-05 22:29,84.11,1025.39,1032.02,55,9.43,6.89,-69,1
1604612098,2020-11-05 22:34,85.13,1025.52,1032.15,55,9.35,6.99,-69,1
1604612398,2020-11-05 22:39,84.92,1025.67,1032.30,55,9.32,6.92,-69,1
1604612698,2020-11-05 22:44,85.67,1025.64,1032.26,55,9.24,6.97,-69,1
1604612998,2020-11-05 22:49,86.03,1025.63,1032.26,55,9.20,6.99,-71,1
1604613299,2020-11-05 22:54,86.08,1025.57,1032.20,55,9.20,7.00,-69,1
1604613599,2020-11-05 22:59,86.41,1025.53,1032.15,55,9.20,7.06,-69,1
1604613899,2020-11-05 23:04,86.44,1025.45,1032.08,55,9.22,7.08,-72,1
1604614199,2020-11-05 23:09,85.92,1025.40,1032.03,55,9.26,7.03,-71,1
1604614499,2020-11-05 23:14,86.09,1025.38,1032.01,55,9.29,7.09,-68,1
1604614800,2020-11-05 23:20,86.25,1025.28,1031.90,55,9.33,7.16,-69,1
1604615100,2020-11-05 23:25,86.23,1025.27,1031.89,55,9.33,7.15,-69,1
1604615400,2020-11-05 23:30,86.04,1025.20,1031.82,55,9.38,7.17,-70,1
1604615700,2020-11-05 23:35,86.02,1025.18,1031.80,55,9.40,7.19,-69,1
1604616000,2020-11-05 23:40,86.43,1025.16,1031.78,55,9.42,7.28,-69,1
1604616301,2020-11-05 23:45,86.03,1025.15,1031.78,55,9.47,7.26,-69,1
1604616601,2020-11-05 23:50,86.05,1025.04,1031.67,55,9.49,7.28,-69,1
1604616901,2020-11-05 23:55,85.83,1024.94,1031.57,55,9.50,7.25,-69,1