1604617201,2020-11-06 00:00,85.95,1024.97,1031.60,55,9.53,7.30,-69,1
1604617502,2020-11-06 00:05,86.32,1024.98,1031.61,55,9.56,7.40,-68,1
1604617802,2020-11-06 00:10,86.68,1024.93,1031.56,55,9.57,7.47,-69,1
1604618102,2020-11-06 00:15,87.17,1024.93,1031.56,55,9.56,7.54,-69,1
1604618402,2020-11-06 00:20,86.96,1024.89,1031.52,55,9.57,7.51,-69,1
1604618702,2020-11-06 00:25,87.29,1024.93,1031.56,55,9.58,7.58,-69,1
1604619003,2020-11-06 00:30,86.68,1024.95,1031.58,55,9.59,7.49,-71,1
1604619303,2020-11-06 00:35,87.31,1024.94,1031.57,55,9.60,7.60,-69,1
1604619603,2020-11-06 00:40,87.62,1024.92,1031.55,55,9.61,7.66,-69,1
1604619903,2020-11-06 00:45,87.74,1024.84,1031.47,55,9.61,7.68,-69,1
1604620203,2020-11-06 00:50,87.98,1024.77,1031.40,55,9.62,7.74,-71,1
1604620504,2020-11-06 00:55,88.16,1024.80,1031.43,55,9.65,7.79,-69,1
1604620804,2020-11-06 01:00,88.25,1024.75,1031.38,55,9.63,7.79,-68,1
1604621104,2020-11-06 01:05,87.89,1024.75,1031.37,55,9.66,7.76,-69,1
1604621404,2020-11-06 01:10,88.73,1024.70,1031.33,55,9.64,7.88,-69,1
1604621704,2020-11-06 01:15,88.55,1024.76,1031.39,55,9.66,7.87,-69,1
1604622005,2020-11-06 01:20,88.95,1024.77,1031.40,55,9.68,7.95,-69,1
1604622305,2020-11-06 01:25,89.28,1024.81,1031.44,55,9.69,8.02,-69,1
1604622605,2020-11-06 01:30,89.00,1024.86,1031.49,55,9.69,7.97,-69,1
1604622905,2020-11-06 01:35,88.91,1024.82,1031.45,55,9.70,7.97,-69,1
1604623205,2020-11-06 01:40,89.77,1024.68,1031.31,55,9.70,8.11,-69,1
1604623506,2020-11-06 01:45,90.05,1024.68,1031.31,55,9.71,8.17,-69,1
1604623806,2020-11-06 01:50,89.89,1024.72,1031.35,55,9.72,8.15,-69,1
1604624106,2020-11-06 01:55,89.96,1024.73,1031.36,55,9.72,8.16,-69,1
1604624406,2020-11-06 02:00,90.14,1024.74,1031.37,55,9.75,8.22,-68,1
1604624707,2020-11-06 02:05,89.88,1024.79,1031.41,55,9.75,8.18,-69,1
1604625007,2020-11-06 02:10,89.69,1024.94,1031.57,55,9.78,8.18,-68,1
1604625307,2020-11-06 02:15,90.16,1024.95,1031.58,55,9.78,8.25,-69,1
1604625607,2020-11-06 02:20,90.31,1025.01,1031.64,55,9.77,8.27,-69,1
1604625907,2020-11-06 02:25,90.52,1024.99,1031.62,55,9.78,8.31,-68,1
1604626208,2020-11-06 02:30,90.85,1024.93,1031.55,55,9.77,8.36,-69,1
1604626508,2020-11-06 02:35,90.86,1024.99,1031.61,55,9.79,8.38,-68,1
1604626808,2020-11-06 02:40,90.67,1025.02,1031.65,55,9.79,8.35,-70,1
1604627108,2020-11-06 02:45,91.26,1025.02,1031.65,55,9.79,8.44,-69,1
1604627408,2020-11-06 02:50,90.93,1025.05,1031.67,55,9.81,8.41,-69,1
1604627709,2020-11-06 02:55,90.87,1025.05,1031.68,55,9.82,8.41,-69,1
1604628009,2020-11-06 03:00,90.86,1024.96,1031.58,55,9.85,8.44,-69,1
1604628309,2020-11-06 03:05,91.18,1024.95,1031.58,55,9.85,8.49,-69,1
1604628609,2020-11-06 03:10,90.83,1024.81,1031.44,55,9.87,8.45,-69,1
1604628909,2020-11-06 03:15,91.30,1024.74,1031.36,55,9.88,8.54,-69,1
1604629210,2020-11-06 03:20,90.99,1024.66,1031.28,55,9.91,8.52,-68,1
1604629510,2020-11-06 03:25,91.26,1024.63,1031.25,55,9.93,8.58,-69,1
1604629810,2020-11-06 03:30,90.68,1024.69,1031.32,55,9.97,8.52,-69,1
1604630110,2020-11-06 03:35,90.73,1024.80,1031.43,55,10.01,8.57,-69,1
1604630410,2020-11-06 03:40,90.71,1024.86,1031.49,55,10.04,8.60,-69,1
1604630710,2020-11-06 03:45,90.56,1024.80,1031.42,55,10.07,8.61,-69,1
1604631011,2020-11-06 03:50,90.21,1024.75,1031.37,55,10.10,8.58,-68,1
1604631311,2020-11-06 03:55,90.31,1024.78,1031.41,55,10.12,8.61,-68,1
1604631611,2020-11-06 04:00,90.47,1024.81,1031.44,55,10.14,8.66,-71,1
1604631911,2020-11-06 04:05,90.41,1024.76,1031.39,55,10.15,8.66,-69,1
1604632212,2020-11-06 04:10,90.74,1024.75,1031.38,55,10.16,8.72,-68,1
1604632512,2020-11-06 04:15,90.44,1024.88,1031.50,55,10.18,8.69,-68,1
1604632812,2020-11-06 04:20,90.02,1024.84,1031.46,55,10.21,8.66,-69,1
1604633112,2020-11-06 04:25,89.87,1024.77,1031.40,55,10.23,8.65,-71,1
1604633412,2020-11-06 04:30,90.03,1024.75,1031.38,55,10.24,8.69,-68,1
1604633712,2020-11-06 04:35,89.74,1024.83,1031.46,55,10.25,8.65,-69,1
1604634013,2020-11-06 04:40,90.04,1024.75,1031.37,55,10.24,8.69,-69,1
1604634313,2020-11-06 04:45,89.45,1024.81,1031.43,55,10.24,8.59,-69,1
1604634613,2020-11-06 04:50,90.00,1024.89,1031.51,55,10.22,8.66,-69,1
1604634913,2020-11-06 04:55,89.95,1024.88,1031.51,55,10.23,8.66,-70,1
1604635214,2020-11-06 05:00,90.08,1024.83,1031.46,55,10.22,8.67,-69,1
1604635514,2020-11-06 05:05,89.84,1024.95,1031.57,55,10.23,8.64,-71,1
1604636114,2020-11-06 05:15,89.78,1024.88,1031.51,55,10.26,8.66,-69,1
1604636414,2020-11-06 05:20,89.91,1024.97,1031.60,55,10.26,8.69,-69,1
1604636715,2020-11-06 05:25,89.70,1024.92,1031.55,55,10.31,8.70,-69,1
1604637015,2020-11-06 05:30,89.37,1024.92,1031.54,55,10.33,8.67,-69,1
1604637315,2020-11-06 05:35,89.35,1024.90,1031.52,55,10.33,8.66,-69,1
1604637615,2020-11-06 05:40,89.57,1024.93,1031.56,55,10.34,8.71,-69,1
1604637915,2020-11-06 05:45,89.11,1024.93,1031.56,55,10.36,8.65,-69,1
1604638216,2020-11-06 05:50,89.31,1024.93,1031.56,55,10.36,8.69,-69,1
1604638516,2020-11-06 05:55,89.25,1025.05,1031.67,55,10.37,8.69,-69,1
1604638816,2020-11-06 06:00,89.14,1024.95,1031.57,55,10.37,8.67,-69,1
1604639116,2020-11-06 06:05,89.18,1024.84,1031.46,55,10.36,8.66,-69,1
1604639416,2020-11-06 06:10,89.49,1024.95,1031.57,55,10.36,8.72,-69,1
1604639717,2020-11-06 06:15,89.45,1024.89,1031.52,55,10.35,8.70,-68,1
1604640017,2020-11-06 06:20,89.52,1024.80,1031.43,55,10.34,8.70,-69,1
1604640317,2020-11-06 06:25,89.37,1024.87,1031.49,55,10.34,8.68,-69,1
1604640617,2020-11-06 06:30,89.50,1024.91,1031.54,55,10.34,8.70,-69,1
1604640918,2020-11-06 06:35,89.64,1024.99,1031.62,55,10.34,8.72,-71,1
1604641218,2020-11-06 06:40,89.67,1025.00,1031.63,55,10.33,8.72,-71,1
1604641818,2020-11-06 06:50,89.78,1024.97,1031.60,55,10.33,8.73,-71,1
1604642118,2020-11-06 06:55,89.80,1025.00,1031.62,55,10.33,8.74,-71,1
1604642419,2020-11-06 07:00,89.88,1024.98,1031.61,55,10.33,8.75,-69,1
1604642719,2020-11-06 07:05,90.40,1024.89,1031.52,55,10.30,8.81,-69,1
1604643019,2020-11-06 07:10,90.47,1024.92,1031.55,55,10.29,8.81,-69,1
1604643319,2020-11-06 07:15,90.80,1025.05,1031.68,55,10.25,8.82,-70,1
1604643920,2020-11-06 07:25,91.10,1025.21,1031.83,55,10.18,8.80,-69,1
1604644220,2020-11-06 07:30,92.46,1025.31,1031.94,55,10.13,8.97,-69,1
1604644520,2020-11-06 07:35,92.21,1025.34,1031.96,55,10.08,8.88,-69,1
1604644820,2020-11-06 07:40,92.49,1025.35,1031.98,55,10.04,8.89,-69,1
1604645120,2020-11-06 07:45,93.52,1025.43,1032.05,55,10.00,9.01,-69,1
1604645421,2020-11-06 07:50,94.13,1025.50,1032.13,55,9.96,9.07,-69,1
1604645721,2020-11-06 07:55,94.69,1025.57,1032.20,55,9.90,9.10,-69,1
1604646021,2020-11-06 08:00,94.50,1025.55,1032.18,55,9.88,9.05,-68,1
1604646321,2020-11-06 08:05,95.08,1025.60,1032.23,55,9.86,9.12,-69,1
1604646622,2020-11-06 08:10,94.90,1025.73,1032.35,55,9.85,9.08,-68,1
1604646922,2020-11-06 08:15,95.03,1025.61,1032.24,55,9.87,9.12,-67,1
1604647222,2020-11-06 08:20,96.00,1025.65,1032.27,55,9.92,9.32,-71,1
1604647522,2020-11-06 08:25,95.64,1025.66,1032.29,55,9.89,9.23,-71,1
1604647822,2020-11-06 08:30,95.91,1025.60,1032.23,55,9.88,9.27,-71,1
1604648122,2020-11-06 08:35,96.12,1025.64,1032.26,55,9.87,9.29,-71,1
1604648422,2020-11-06 08:40,97.16,1025.73,1032.35,55,9.86,9.44,-71,1
1604648723,2020-11-06 08:45,97.79,1025.69,1032.32,55,9.89,9.56,-71,1
1604649023,2020-11-06 08:50,97.21,1025.61,1032.24,55,9.92,9.51,-70,1
1604649323,2020-11-06 08:55,97.99,1025.72,1032.35,55,9.94,9.65,-70,1
1604649623,2020-11-06 09:00,97.82,1025.78,1032.40,55,9.97,9.65,-68,1
1604649923,2020-11-06 09:05,97.44,1025.75,1032.38,55,10.02,9.64,-70,1
1604650223,2020-11-06 09:10,97.41,1025.71,1032.34,55,10.05,9.67,-70,1
1604650523,2020-11-06 09:15,96.74,1025.83,1032.46,55,10.09,9.60,-69,1
1604650824,2020-11-06 09:20,96.45,1025.80,1032.43,55,10.13,9.60,-71,1
1604651124,2020-11-06 09:25,97.87,1025.82,1032.45,55,10.17,9.86,-74,1
1604651724,2020-11-06 09:35,97.62,1025.90,1032.53,55,10.26,9.91,-73,1
1604652024,2020-11-06 09:40,97.92,1025.87,1032.50,55,10.26,9.95,-74,1
1604652325,2020-11-06 09:45,97.30,1025.95,1032.58,55,10.27,9.87,-74,1
1604652625,2020-11-06 09:50,97.91,1025.96,1032.59,55,10.29,9.98,-74,1
1604652925,2020-11-06 09:55,97.00,1025.96,1032.59,55,10.31,9.86,-74,1
1604653225,2020-11-06 10:00,97.23,1025.94,1032.56,55,10.34,9.93,-74,1
1604653525,2020-11-06 10:05,97.34,1025.84,1032.46,55,10.37,9.98,-73,1
1604653825,2020-11-06 10:10,98.46,1025.92,1032.55,55,10.39,10.17,-74,1
1604654126,2020-11-06 10:15,98.08,1025.95,1032.57,55,10.43,10.15,-74,1
1604654426,2020-11-06 10:20,98.03,1025.99,1032.61,55,10.45,10.16,-75,1
1604654726,2020-11-06 10:25,98.13,1025.97,1032.60,55,10.46,10.19,-74,1
1604655026,2020-11-06 10:30,97.49,1026.02,1032.65,55,10.49,10.12,-74,1
1604655326,2020-11-06 10:35,97.72,1026.24,1032.86,55,10.50,10.16,-74,1
1604655626,2020-11-06 10:40,97.69,1026.17,1032.80,55,10.52,10.18,-73,1
1604655927,2020-11-06 10:45,97.74,1026.07,1032.70,55,10.54,10.21,-74,1
1604656227,2020-11-06 10:50,96.84,1026.23,1032.85,55,10.55,10.08,-73,1
1604656527,2020-11-06 10:55,97.40,1026.26,1032.89,55,10.58,10.19,-74,1
1604656827,2020-11-06 11:00,97.75,1026.20,1032.83,55,10.57,10.24,-74,1
1604657128,2020-11-06 11:05,97.71,1026.21,1032.83,55,10.58,10.24,-75,1
1604657428,2020-11-06 11:10,97.98,1026.13,1032.75,55,10.59,10.29,-73,1
1604657728,2020-11-06 11:15,97.23,1026.20,1032.83,55,10.64,10.23,-75,1
1604658028,2020-11-06 11:20,97.38,1026.12,1032.74,55,10.66,10.27,-73,1
1604658328,2020-11-06 11:25,97.58,1026.09,1032.72,55,10.64,10.28,-73,1
1604658628,2020-11-06 11:30,97.81,1026.04,1032.67,55,10.65,10.33,-73,1
1604658928,2020-11-06 11:35,98.00,1026.00,1032.63,55,10.67,10.38,-73,1
1604659229,2020-11-06 11:40,97.84,1025.97,1032.60,55,10.70,10.38,-73,1
1604659529,2020-11-06 11:45,97.49,1026.08,1032.71,55,10.68,10.31,-73,1
1604659829,2020-11-06 11:50,97.70,1026.10,1032.73,55,10.68,10.34,-73,1
1604660129,2020-11-06 11:55,97.86,1026.04,1032.67,55,10.70,10.38,-73,1
1604660429,2020-11-06 12:00,97.90,1026.12,1032.74,55,10.69,10.38,-73,1
1604660729,2020-11-06 12:05,97.96,1026.11,1032.74,55,10.70,10.40,-73,1
1604661029,2020-11-06 12:10,98.21,1026.20,1032.83,55,10.71,10.45,-73,1
1604661329,2020-11-06 12:15,98.26,1026.19,1032.82,55,10.71,10.46,-73,1
1604661629,2020-11-06 12:20,98.35,1026.06,1032.68,55,10.71,10.47,-73,1
1604661930,2020-11-06 12:25,98.16,1026.00,1032.63,55,10.72,10.45,-73,1
1604662230,2020-11-06 12:30,97.48,1026.06,1032.69,55,10.73,10.36,-73,1
1604662530,2020-11-06 12:35,98.19,1026.08,1032.71,55,10.73,10.46,-73,1
1604662830,2020-11-06 12:40,98.32,1026.08,1032.70,55,10.72,10.47,-73,1
1604663130,2020-11-06 12:45,98.20,1026.11,1032.74,55,10.70,10.44,-73,1
1604663430,2020-11-06 12:50,98.48,1026.12,1032.75,55,10.70,10.48,-73,1
1604663730,2020-11-06 12:55,97.97,1026.12,1032.74,55,10.70,10.40,-73,1
1604664031,2020-11-06 13:00,98.33,1026.01,1032.64,55,10.71,10.47,-73,1
1604664331,2020-11-06 13:05,97.97,1026.09,1032.71,55,10.71,10.41,-73,1
1604664631,2020-11-06 13:10,98.11,1026.00,1032.63,55,10.71,10.43,-72,1
1604664931,2020-11-06 13:15,98.47,1025.90,1032.53,55,10.70,10.48,-72,1
1604665231,2020-11-06 13:20,98.17,1026.00,1032.63,55,10.68,10.41,-73,1
1604665531,2020-11-06 13:25,98.07,1026.02,1032.65,55,10.69,10.41,-72,1
1604665831,2020-11-06 13:30,97.36,1026.04,1032.67,55,10.69,10.30,-72,1
1604666131,2020-11-06 13:35,98.05,1026.08,1032.71,55,10.72,10.43,-73,1
1604666432,2020-11-06 13:40,98.16,1026.02,1032.64,55,10.70,10.43,-74,1
1604666732,2020-11-06 13:45,98.53,1026.04,1032.67,55,10.67,10.46,-70,1
1604667032,2020-11-06 13:50,98.18,1026.01,1032.64,55,10.66,10.39,-69,1
1604667332,2020-11-06 13:55,98.48,1026.00,1032.62,55,10.66,10.44,-69,1
1604667632,2020-11-06 14:00,98.71,1025.96,1032.59,55,10.65,10.46,-70,1
1604667932,2020-11-06 14:05,98.95,1025.98,1032.61,55,10.65,10.50,-68,1
1604668232,2020-11-06 14:10,98.16,1025.97,1032.59,55,10.63,10.36,-69,1
1604668532,2020-11-06 14:15,98.67,1026.02,1032.65,55,10.63,10.44,-74,1
1604668833,2020-11-06 14:20,98.79,1026.00,1032.63,55,10.65,10.48,-71,1
1604669133,2020-11-06 14:25,98.82,1025.96,1032.58,55,10.63,10.46,-71,1
1604669433,2020-11-06 14:30,98.90,1026.04,1032.67,55,10.65,10.49,-70,1
1604669733,2020-11-06 14:35,98.99,1025.97,1032.60,55,10.66,10.52,-68,1
1604670033,2020-11-06 14:40,99.11,1025.94,1032.56,55,10.66,10.54,-69,1
1604670333,2020-11-06 14:45,98.97,1025.99,1032.61,55,10.67,10.52,-68,1
1604670633,2020-11-06 14:50,98.80,1025.96,1032.59,55,10.63,10.46,-67,1
1604670933,2020-11-06 14:55,98.99,1026.05,1032.68,55,10.64,10.50,-67,1
1604671234,2020-11-06 15:00,99.47,1025.98,1032.61,55,10.63,10.56,-69,1
1604671534,2020-11-06 15:05,99.39,1025.98,1032.61,55,10.62,10.54,-72,1
1604671834,2020-11-06 15:10,99.00,1025.97,1032.60,55,10.63,10.49,-73,1
1604672134,2020-11-06 15:15,99.66,1025.94,1032.56,55,10.62,10.58,-71,1
1604672434,2020-11-06 15:20,99.39,1025.97,1032.60,55,10.65,10.57,-67,1
1604672734,2020-11-06 15:25,99.07,1025.94,1032.57,55,10.67,10.54,-67,1
1604673034,2020-11-06 15:30,98.51,1025.94,1032.56,55,10.69,10.47,-69,1
1604673335,2020-11-06 15:35,99.17,1025.96,1032.59,55,10.68,10.56,-67,1
1604673635,2020-11-06 15:40,99.00,1025.92,1032.54,55,10.68,10.54,-67,1
1604673935,2020-11-06 15:45,98.61,1025.87,1032.50,55,10.68,10.48,-66,1
1604674235,2020-11-06 15:50,98.88,1025.91,1032.54,55,10.70,10.54,-66,1
1604674535,2020-11-06 15:55,99.11,1025.88,1032.51,55,10.69,10.56,-66,1
1604674835,2020-11-06 16:00,98.64,1025.96,1032.58,55,10.69,10.49,-66,1
1604675135,2020-11-06 16:05,99.13,1025.87,1032.50,55,10.70,10.58,-66,1
1604675435,2020-11-06 16:10,98.78,1025.89,1032.52,55,10.69,10.51,-66,1
1604675736,2020-11-06 16:15,99.40,1025.80,1032.42,55,10.68,10.60,-66,1
1604676036,2020-11-06 16:20,99.07,1025.83,1032.46,55,10.68,10.55,-66,1
1604676336,2020-11-06 16:25,99.55,1025.87,1032.49,55,10.67,10.61,-66,1
1604676636,2020-11-06 16:30,99.14,1025.89,1032.52,55,10.68,10.56,-66,1
1604676936,2020-11-06 16:35,99.76,1025.96,1032.58,55,10.68,10.65,-66,1
1604677236,2020-11-06 16:40,99.25,1025.96,1032.58,55,10.67,10.57,-66,1
1604677536,2020-11-06 16:45,98.85,1025.98,1032.60,55,10.69,10.53,-65,1
1604677836,2020-11-06 16:50,99.31,1025.98,1032.61,55,10.69,10.59,-66,1
1604678137,2020-11-06 16:55,99.18,1025.98,1032.61,55,10.68,10.56,-65,1
1604678437,2020-11-06 17:00,99.20,1026.05,1032.68,55,10.68,10.57,-66,1
1604678737,2020-11-06 17:05,99.28,1026.04,1032.67,55,10.66,10.56,-66,1
1604679037,2020-11-06 17:10,99.37,1026.05,1032.67,55,10.67,10.58,-65,1
1604679337,2020-11-06 17:15,99.10,1026.14,1032.76,55,10.68,10.55,-65,1
1604679637,2020-11-06 17:20,99.18,1026.17,1032.80,55,10.70,10.59,-66,1
1604679937,2020-11-06 17:25,99.29,1026.23,1032.86,55,10.73,10.63,-66,1
1604680237,2020-11-06 17:30,99.24,1026.19,1032.82,55,10.72,10.61,-66,1
1604680537,2020-11-06 17:35,99.86,1026.17,1032.80,55,10.69,10.68,-66,1
1604680838,2020-11-06 17:40,99.32,1026.19,1032.82,55,10.67,10.58,-65,1
1604681138,2020-11-06 17:45,99.32,1026.28,1032.90,55,10.67,10.58,-66,1
1604681438,2020-11-06 17:50,99.42,1026.21,1032.84,55,10.67,10.59,-66,1
1604681738,2020-11-06 17:55,99.35,1026.26,1032.89,55,10.65,10.56,-66,1
1604682038,2020-11-06 18:00,99.45,1026.24,1032.87,55,10.64,10.57,-65,1
1604682641,2020-11-06 18:10,99.55,1026.26,1032.89,55,10.56,10.50,-66,1
1604682942,2020-11-06 18:15,99.37,1026.31,1032.93,55,10.53,10.44,-65,1
1604683242,2020-11-06 18:20,99.20,1026.29,1032.92,55,10.51,10.40,-66,1
1604683542,2020-11-06 18:25,99.39,1026.33,1032.95,55,10.52,10.44,-65,1
1604683842,2020-11-06 18:30,99.15,1026.37,1033.00,55,10.55,10.43,-65,1
1604684142,2020-11-06 18:35,99.39,1026.31,1032.94,55,10.56,10.48,-66,1
1604684443,2020-11-06 18:40,99.59,1026.35,1032.98,55,10.59,10.54,-66,1
1604684743,2020-11-06 18:45,99.54,1026.35,1032.98,55,10.58,10.52,-66,1
1604685043,2020-11-06 18:50,99.54,1026.38,1033.00,55,10.57,10.51,-66,1
1604685343,2020-11-06 18:55,99.29,1026.40,1033.02,55,10.57,10.47,-66,1
1604685643,2020-11-06 19:00,99.58,1026.37,1033.00,55,10.57,10.52,-65,1
1604685944,2020-11-06 19:05,99.51,1026.35,1032.98,55,10.59,10.53,-66,1
1604686244,2020-11-06 19:10,99.79,1026.30,1032.92,55,10.62,10.60,-66,1
1604686544,2020-11-06 19:15,99.56,1026.27,1032.90,55,10.63,10.57,-65,1
1604686844,2020-11-06 19:20,99.57,1026.25,1032.88,55,10.67,10.61,-66,1
1604687144,2020-11-06 19:25,99.66,1026.23,1032.86,55,10.69,10.65,-67,1
1604687445,2020-11-06 19:30,99.42,1026.18,1032.81,55,10.68,10.60,-66,1
1604687745,2020-11-06 19:35,99.15,1026.20,1032.83,55,10.70,10.58,-67,1
1604688045,2020-11-06 19:40,99.33,1026.22,1032.85,55,10.68,10.59,-65,1
1604688345,2020-11-06 19:45,99.26,1026.19,1032.81,55,10.70,10.60,-66,1
1604688646,2020-11-06 19:50,99.19,1026.28,1032.90,55,10.69,10.58,-65,1
1604688946,2020-11-06 19:55,98.70,1026.30,1032.92,55,10.68,10.49,-65,1
1604689246,2020-11-06 20:00,99.66,1026.32,1032.95,55,10.63,10.59,-65,1
1604689546,2020-11-06 20:05,99.15,1026.31,1032.93,55,10.63,10.51,-66,1
1604689846,2020-11-06 20:10,99.31,1026.26,1032.89,55,10.65,10.56,-66,1
1604690147,2020-11-06 20:15,99.17,1026.24,1032.86,55,10.67,10.55,-66,1
1604690447,2020-11-06 20:20,99.33,1026.22,1032.84,55,10.68,10.59,-65,1
1604690747,2020-11-06 20:25,99.25,1026.19,1032.82,55,10.62,10.52,-66,1
1604691047,2020-11-06 20:30,99.38,1026.22,1032.85,55,10.57,10.49,-65,1
1604691347,2020-11-06 20:35,99.19,1026.24,1032.87,55,10.53,10.42,-65,1
1604691647,2020-11-06 20:40,99.30,1026.19,1032.81,55,10.48,10.38,-65,1
1604691948,2020-11-06 20:45,99.22,1026.20,1032.83,55,10.43,10.32,-67,1
1604692248,2020-11-06 20:50,99.30,1026.24,1032.87,55,10.39,10.29,-66,1
1604692548,2020-11-06 20:55,99.78,1026.28,1032.90,55,10.34,10.32,-66,1
1604692848,2020-11-06 21:00,99.51,1026.36,1032.98,55,10.31,10.25,-67,1
1604693149,2020-11-06 21:05,99.49,1026.28,1032.91,55,10.30,10.23,-68,1
1604693449,2020-11-06 21:10,99.50,1026.27,1032.90,55,10.32,10.25,-66,1
1604693749,2020-11-06 21:15,99.43,1026.33,1032.96,55,10.33,10.25,-67,1
1604694049,2020-11-06 21:20,99.54,1026.25,1032.88,55,10.34,10.28,-65,1
1604694349,2020-11-06 21:25,100.00,1026.29,1032.92,55,10.41,10.42,-66,1
1604694649,2020-11-06 21:30,100.00,1026.23,1032.86,55,10.64,10.65,-67,1
1604694950,2020-11-06 21:35,99.78,1026.26,1032.89,55,10.69,10.66,-68,1
1604695250,2020-11-06 21:40,99.62,1026.28,1032.91,55,10.92,10.87,-69,1
1604695550,2020-11-06 21:45,97.90,1026.23,1032.86,55,11.08,10.77,-66,1
1604695850,2020-11-06 21:50,96.48,1026.25,1032.88,55,11.07,10.54,-68,1
1604696150,2020-11-06 21:55,96.90,1026.21,1032.84,55,10.87,10.41,-70,1
1604696450,2020-11-06 22:00,97.48,1026.25,1032.87,55,10.70,10.33,-68,1
1604696750,2020-11-06 22:05,97.95,1026.25,1032.88,55,10.60,10.30,-71,1
1604697051,2020-11-06 22:10,98.42,1026.21,1032.84,55,10.54,10.31,-70,1
1604697351,2020-11-06 22:15,98.88,1026.21,1032.83,55,10.55,10.39,-71,1
1604697651,2020-11-06 22:20,98.85,1026.16,1032.78,55,10.57,10.41,-70,1
1604697951,2020-11-06 22:25,98.84,1026.15,1032.77,55,10.60,10.43,-70,1
1604698251,2020-11-06 22:30,98.63,1026.17,1032.80,55,10.62,10.42,-69,1
1604698551,2020-11-06 22:35,98.51,1026.14,1032.76,55,10.60,10.38,-69,1
1604698851,2020-11-06 22:40,98.15,1026.14,1032.77,55,10.57,10.30,-74,1
1604699152,2020-11-06 22:45,98.54,1026.09,1032.72,55,10.54,10.33,-73,1
1604699452,2020-11-06 22:50,98.63,1026.16,1032.78,55,10.52,10.32,-71,1
1604699752,2020-11-06 22:55,98.60,1026.13,1032.75,55,10.52,10.32,-68,1
1604700052,2020-11-06 23:00,98.17,1026.18,1032.80,55,10.52,10.25,-68,1
1604700352,2020-11-06 23:05,98.28,1026.12,1032.75,55,10.51,10.26,-71,1
1604700652,2020-11-06 23:10,98.44,1026.14,1032.76,55,10.52,10.29,-69,1
1604700952,2020-11-06 23:15,98.57,1026.13,1032.75,55,10.49,10.28,-71,1
1604701252,2020-11-06 23:20,98.37,1026.11,1032.73,55,10.47,10.23,-71,1
1604701552,2020-11-06 23:25,98.53,1026.14,1032.76,55,10.47,10.26,-71,1
1604701853,2020-11-06 23:30,98.59,1026.12,1032.75,55,10.50,10.30,-72,1
1604702153,2020-11-06 23:35,98.59,1026.13,1032.76,55,10.50,10.30,-72,1
1604702453,2020-11-06 23:40,98.26,1026.11,1032.74,55,10.47,10.22,-69,1
1604702753,2020-11-06 23:45,98.43,1026.06,1032.69,55,10.47,10.24,-72,1
1604703053,2020-11-06 23:50,97.91,1026.03,1032.65,55,10.46,10.15,-75,1
1604703353,2020-11-06 23:55,98.00,1026.00,1032.63,55,10.43,10.14,-71,1