1604703653,2020-11-07 00:00,98.24,1025.93,1032.56,55,10.40,10.14,-74,1
1604703953,2020-11-07 00:05,98.10,1025.92,1032.55,55,10.38,10.10,-68,1
1604704254,2020-11-07 00:10,98.47,1025.89,1032.52,55,10.36,10.14,-81,1
1604704554,2020-11-07 00:15,98.52,1025.89,1032.51,55,10.36,10.15,-78,1
1604704854,2020-11-07 00:20,98.25,1025.81,1032.43,55,10.35,10.09,-75,1
1604705154,2020-11-07 00:25,98.51,1025.81,1032.43,55,10.34,10.12,-73,1
1604705455,2020-11-07 00:30,98.43,1025.78,1032.40,55,10.33,10.10,-75,1
1604705755,2020-11-07 00:35,98.78,1025.73,1032.35,55,10.34,10.16,-72,1
1604706055,2020-11-07 00:40,99.05,1025.69,1032.31,55,10.39,10.26,-70,1
1604706355,2020-11-07 00:45,98.59,1025.72,1032.35,55,10.44,10.24,-73,1
1604706655,2020-11-07 00:50,98.35,1025.78,1032.41,55,10.42,10.18,-77,1
1604706955,2020-11-07 00:55,97.94,1025.73,1032.35,55,10.37,10.07,-71,1
1604707256,2020-11-07 01:00,98.19,1025.74,1032.36,55,10.36,10.10,-75,1
1604707556,2020-11-07 01:05,98.02,1025.76,1032.39,55,10.36,10.07,-72,1
1604707856,2020-11-07 01:10,97.97,1025.75,1032.37,55,10.35,10.05,-71,1
1604708156,2020-11-07 01:15,98.29,1025.76,1032.39,55,10.33,10.08,-77,1
1604708456,2020-11-07 01:20,98.58,1025.70,1032.32,55,10.35,10.14,-74,1
1604708756,2020-11-07 01:25,98.14,1025.70,1032.32,55,10.35,10.08,-71,1
1604709056,2020-11-07 01:30,97.82,1025.69,1032.32,55,10.32,10.00,-72,1
1604709356,2020-11-07 01:35,97.79,1025.74,1032.37,55,10.30,9.97,-72,1
1604709957,2020-11-07 01:45,97.89,1025.74,1032.37,55,10.28,9.97,-74,1
1604710257,2020-11-07 01:50,98.14,1025.64,1032.27,55,10.23,9.96,-72,1
1604710557,2020-11-07 01:55,98.06,1025.65,1032.28,55,10.22,9.94,-73,1
1604710857,2020-11-07 02:00,97.89,1025.66,1032.29,55,10.21,9.90,-70,1
1604711157,2020-11-07 02:05,98.04,1025.64,1032.27,55,10.18,9.89,-70,1
1604711458,2020-11-07 02:10,98.10,1025.63,1032.25,55,10.15,9.87,-73,1
1604711758,2020-11-07 02:15,97.93,1025.61,1032.24,55,10.15,9.85,-71,1
1604712058,2020-11-07 02:20,97.94,1025.62,1032.25,55,10.13,9.83,-70,1
1604712358,2020-11-07 02:25,97.91,1025.62,1032.24,55,10.09,9.78,-75,1
1604712658,2020-11-07 02:30,98.05,1025.57,1032.20,55,10.07,9.78,-68,1
1604712958,2020-11-07 02:35,98.06,1025.47,1032.10,55,10.06,9.78,-72,1
1604713258,2020-11-07 02:40,97.88,1025.50,1032.13,55,10.05,9.74,-74,1
1604713559,2020-11-07 02:45,97.83,1025.48,1032.10,55,10.01,9.69,-70,1
1604713859,2020-11-07 02:50,97.84,1025.41,1032.04,55,9.97,9.65,-68,1
1604714159,2020-11-07 02:55,98.33,1025.32,1031.94,55,9.98,9.74,-67,1
1604714459,2020-11-07 03:00,98.00,1025.33,1031.96,55,9.99,9.70,-69,1
1604714759,2020-11-07 03:05,97.87,1025.34,1031.97,55,9.99,9.68,-70,1
1604715059,2020-11-07 03:10,97.89,1025.29,1031.92,55,9.98,9.67,-68,1
1604715359,2020-11-07 03:15,97.93,1025.28,1031.90,55,9.95,9.65,-71,1
1604715659,2020-11-07 03:20,98.24,1025.25,1031.87,55,9.95,9.69,-69,1
1604715960,2020-11-07 03:26,98.12,1025.23,1031.86,55,9.96,9.68,-72,1
1604716260,2020-11-07 03:31,97.99,1025.21,1031.83,55,9.92,9.63,-69,1
1604716560,2020-11-07 03:36,98.13,1025.27,1031.89,55,9.89,9.62,-74,1
1604716860,2020-11-07 03:41,98.03,1025.23,1031.85,55,9.86,9.57,-73,1
1604717160,2020-11-07 03:46,98.07,1025.23,1031.86,55,9.81,9.53,-71,1
1604717460,2020-11-07 03:51,98.14,1025.18,1031.81,55,9.76,9.49,-72,1
1604717760,2020-11-07 03:56,97.99,1025.15,1031.77,55,9.71,9.42,-70,1
1604718060,2020-11-07 04:01,97.77,1025.05,1031.68,55,9.64,9.31,-73,1
1604718361,2020-11-07 04:06,97.79,1025.01,1031.63,55,9.60,9.28,-73,1
1604718661,2020-11-07 04:11,97.60,1025.05,1031.68,55,9.55,9.20,-71,1
1604718961,2020-11-07 04:16,97.68,1025.06,1031.69,55,9.51,9.17,-70,1
1604719261,2020-11-07 04:21,97.76,1025.04,1031.67,55,9.51,9.18,-68,1
1604719561,2020-11-07 04:26,97.49,1025.00,1031.62,55,9.53,9.16,-72,1
1604719861,2020-11-07 04:31,96.97,1024.96,1031.59,55,9.51,9.06,-71,1
1604720162,2020-11-07 04:36,96.52,1024.93,1031.56,55,9.45,8.93,-72,1
1604720462,2020-11-07 04:41,96.32,1024.86,1031.49,55,9.38,8.83,-72,1
1604720762,2020-11-07 04:46,96.53,1024.89,1031.52,55,9.28,8.76,-71,1
1604721062,2020-11-07 04:51,97.03,1024.85,1031.48,55,9.25,8.81,-72,1
1604721362,2020-11-07 04:56,97.15,1024.80,1031.43,55,9.21,8.79,-71,1
1604721663,2020-11-07 05:01,97.23,1024.79,1031.41,55,9.20,8.79,-71,1
1604721963,2020-11-07 05:06,97.21,1024.69,1031.32,55,9.17,8.76,-71,1
1604722263,2020-11-07 05:11,97.34,1024.68,1031.30,55,9.12,8.73,-71,1
1604722563,2020-11-07 05:16,97.43,1024.67,1031.29,55,9.09,8.71,-72,1
1604722863,2020-11-07 05:21,97.78,1024.61,1031.24,55,9.05,8.72,-71,1
1604723164,2020-11-07 05:26,97.71,1024.65,1031.28,55,9.04,8.70,-71,1
1604723464,2020-11-07 05:31,97.67,1024.59,1031.22,55,9.04,8.70,-71,1
1604723764,2020-11-07 05:36,98.11,1024.53,1031.16,55,9.06,8.78,-71,1
1604724064,2020-11-07 05:41,97.93,1024.53,1031.16,55,9.08,8.78,-71,1
1604724364,2020-11-07 05:46,97.54,1024.50,1031.13,55,9.04,8.68,-71,1
1604724665,2020-11-07 05:51,97.34,1024.50,1031.12,55,8.98,8.59,-71,1
1604724965,2020-11-07 05:56,97.46,1024.48,1031.10,55,8.94,8.57,-71,1
1604725265,2020-11-07 06:01,97.37,1024.41,1031.04,55,8.84,8.45,-71,1
1604725565,2020-11-07 06:06,97.53,1024.36,1030.99,55,8.79,8.43,-71,1
1604725866,2020-11-07 06:11,97.46,1024.32,1030.95,55,8.77,8.40,-71,1
1604726166,2020-11-07 06:16,97.38,1024.24,1030.86,55,8.73,8.34,-71,1
1604726466,2020-11-07 06:21,97.25,1024.21,1030.83,55,8.66,8.25,-71,1
1604726766,2020-11-07 06:26,97.60,1024.19,1030.82,55,8.65,8.30,-71,1
1604727066,2020-11-07 06:31,97.36,1024.24,1030.87,55,8.59,8.20,-71,1
1604727367,2020-11-07 06:36,96.95,1024.25,1030.87,55,8.52,8.07,-71,1
1604727667,2020-11-07 06:41,97.24,1024.23,1030.86,55,8.41,8.00,-71,1
1604727967,2020-11-07 06:46,97.57,1024.26,1030.89,55,8.36,8.00,-71,1
1604728267,2020-11-07 06:51,97.69,1024.36,1030.98,55,8.36,8.02,-70,1
1604728567,2020-11-07 06:56,97.64,1024.52,1031.15,55,8.33,7.98,-71,1
1604728868,2020-11-07 07:01,97.48,1024.55,1031.17,55,8.30,7.93,-71,1
1604729168,2020-11-07 07:06,97.28,1024.49,1031.12,55,8.19,7.79,-71,1
1604729468,2020-11-07 07:11,97.49,1024.57,1031.20,55,8.07,7.70,-70,1
1604729768,2020-11-07 07:16,98.10,1024.52,1031.14,55,8.03,7.75,-71,1
1604730068,2020-11-07 07:21,98.54,1024.57,1031.20,55,7.98,7.77,-72,1
1604730369,2020-11-07 07:26,98.83,1024.50,1031.12,55,7.98,7.81,-71,1
1604730669,2020-11-07 07:31,98.93,1024.49,1031.12,55,8.00,7.85,-72,1
1604730969,2020-11-07 07:36,98.84,1024.53,1031.16,55,8.00,7.84,-72,1
1604731269,2020-11-07 07:41,98.99,1024.53,1031.16,55,8.00,7.86,-71,1
1604731569,2020-11-07 07:46,99.01,1024.51,1031.14,55,7.99,7.85,-71,1
1604731870,2020-11-07 07:51,99.08,1024.54,1031.17,55,7.98,7.85,-71,1
1604732170,2020-11-07 07:56,99.22,1024.51,1031.13,55,7.97,7.86,-71,1
1604732470,2020-11-07 08:01,99.34,1024.51,1031.14,55,7.98,7.89,-72,1
1604732770,2020-11-07 08:06,99.12,1024.47,1031.10,55,7.97,7.85,-72,1
1604733071,2020-11-07 08:11,98.64,1024.41,1031.03,55,7.90,7.71,-72,1
1604733371,2020-11-07 08:16,98.75,1024.34,1030.97,55,7.90,7.72,-71,1
1604733671,2020-11-07 08:21,98.85,1024.34,1030.96,55,7.93,7.77,-71,1
1604733971,2020-11-07 08:26,98.79,1024.33,1030.95,55,7.92,7.75,-72,1
1604734271,2020-11-07 08:31,98.57,1024.27,1030.89,55,7.89,7.68,-71,1
1604734572,2020-11-07 08:36,98.72,1024.32,1030.94,55,7.91,7.73,-71,1
1604734872,2020-11-07 08:41,98.86,1024.34,1030.97,55,7.92,7.76,-71,1
1604735172,2020-11-07 08:46,98.79,1024.32,1030.95,55,7.96,7.79,-71,1
1604735472,2020-11-07 08:51,98.53,1024.32,1030.94,55,7.92,7.71,-72,1
1604735772,2020-11-07 08:56,98.30,1024.32,1030.94,55,7.85,7.60,-71,1
1604736073,2020-11-07 09:01,98.58,1024.28,1030.91,55,7.77,7.57,-71,1
1604736373,2020-11-07 09:06,98.69,1024.30,1030.93,55,7.76,7.57,-71,1
1604736673,2020-11-07 09:11,98.86,1024.34,1030.96,55,7.78,7.62,-72,1
1604736973,2020-11-07 09:16,98.84,1024.26,1030.89,55,7.79,7.62,-72,1
1604737273,2020-11-07 09:21,99.01,1024.25,1030.88,55,7.84,7.70,-71,1
1604737574,2020-11-07 09:26,98.41,1024.26,1030.89,55,7.79,7.56,-71,1
1604737874,2020-11-07 09:31,98.30,1024.27,1030.89,55,7.71,7.47,-72,1
1604738174,2020-11-07 09:36,98.47,1024.37,1030.99,55,7.67,7.45,-71,1
1604738474,2020-11-07 09:41,98.95,1024.35,1030.97,55,7.73,7.58,-71,1
1604738774,2020-11-07 09:46,98.75,1024.28,1030.91,55,7.79,7.61,-72,1
1604739075,2020-11-07 09:51,98.62,1024.28,1030.90,55,7.80,7.60,-71,1
1604739375,2020-11-07 09:56,98.85,1024.22,1030.85,55,7.83,7.67,-72,1
1604739675,2020-11-07 10:01,98.46,1024.21,1030.84,55,7.86,7.64,-71,1
1604739975,2020-11-07 10:06,98.61,1024.19,1030.81,55,7.88,7.68,-72,1
1604740275,2020-11-07 10:11,98.39,1024.19,1030.81,55,7.92,7.69,-71,1
1604740576,2020-11-07 10:16,98.12,1024.12,1030.74,55,7.95,7.68,-71,1
1604740876,2020-11-07 10:21,98.00,1024.10,1030.73,55,7.92,7.63,-71,1
1604741176,2020-11-07 10:26,98.12,1024.09,1030.72,55,7.97,7.70,-71,1
1604741476,2020-11-07 10:31,98.39,1024.02,1030.64,55,8.05,7.82,-71,1
1604741776,2020-11-07 10:36,98.22,1023.98,1030.61,55,8.13,7.87,-71,1
1604742077,2020-11-07 10:41,97.65,1023.97,1030.59,55,8.12,7.78,-71,1
1604742377,2020-11-07 10:46,97.44,1023.91,1030.53,55,8.09,7.72,-71,1
1604742677,2020-11-07 10:51,97.50,1023.90,1030.53,55,8.13,7.76,-71,1
1604742978,2020-11-07 10:56,97.73,1023.81,1030.44,55,8.21,7.88,-71,1
1604743278,2020-11-07 11:01,97.64,1023.75,1030.38,55,8.24,7.90,-71,1
1604743578,2020-11-07 11:06,97.79,1023.73,1030.35,55,8.31,7.99,-71,1
1604743878,2020-11-07 11:11,97.30,1023.61,1030.24,55,8.28,7.88,-71,1
1604744178,2020-11-07 11:16,97.02,1023.60,1030.23,55,8.23,7.79,-71,1
1604744478,2020-11-07 11:21,97.27,1023.59,1030.21,55,8.18,7.78,-71,1
1604744779,2020-11-07 11:26,97.53,1023.55,1030.18,55,8.17,7.81,-71,1
1604745079,2020-11-07 11:31,97.58,1023.44,1030.06,55,8.19,7.84,-71,1
1604745379,2020-11-07 11:36,97.65,1023.43,1030.05,55,8.21,7.87,-71,1
1604745679,2020-11-07 11:41,97.92,1023.39,1030.02,55,8.25,7.95,-71,1
1604745979,2020-11-07 11:46,97.69,1023.33,1029.95,55,8.24,7.90,-71,1
1604746279,2020-11-07 11:51,97.94,1023.27,1029.89,55,8.27,7.97,-71,1
1604746579,2020-11-07 11:56,97.80,1023.26,1029.89,55,8.27,7.95,-71,1
1604746879,2020-11-07 12:01,97.49,1023.20,1029.82,55,8.27,7.90,-71,1
1604747179,2020-11-07 12:06,97.34,1023.20,1029.82,55,8.18,7.79,-71,1
1604747480,2020-11-07 12:11,97.53,1023.08,1029.71,55,8.18,7.82,-71,1
1604747780,2020-11-07 12:16,97.24,1023.01,1029.64,55,8.18,7.77,-71,1
1604748080,2020-11-07 12:21,97.25,1022.97,1029.60,55,8.16,7.76,-71,1
1604748380,2020-11-07 12:26,97.15,1022.87,1029.50,55,8.18,7.76,-69,1
1604748680,2020-11-07 12:31,97.42,1022.76,1029.39,55,8.24,7.86,-70,1
1604748980,2020-11-07 12:36,97.37,1022.76,1029.38,55,8.21,7.82,-70,1
1604749280,2020-11-07 12:41,97.45,1022.61,1029.24,55,8.21,7.84,-71,1
1604749580,2020-11-07 12:46,97.74,1022.63,1029.25,55,8.28,7.95,-70,1
1604755884,2020-11-07 14:31,93.02,1021.77,1028.40,55,7.94,6.89,-72,1
1604756184,2020-11-07 14:36,93.04,1021.76,1028.39,55,7.97,6.92,-74,1
1604756484,2020-11-07 14:41,93.19,1021.68,1028.31,55,8.05,7.02,-71,1
1604756784,2020-11-07 14:46,92.83,1021.66,1028.28,55,8.11,7.03,-73,1
1604757084,2020-11-07 14:51,92.98,1021.61,1028.24,55,8.13,7.07,-68,1
1604757384,2020-11-07 14:56,92.18,1021.58,1028.21,55,8.12,6.93,-70,1
1604757684,2020-11-07 15:01,92.72,1021.51,1028.14,55,8.17,7.07,-70,1
1604757985,2020-11-07 15:06,92.86,1021.52,1028.14,55,8.14,7.06,-76,1
1604758285,2020-11-07 15:11,92.75,1021.48,1028.11,55,8.13,7.03,-71,1
1604758585,2020-11-07 15:16,92.17,1021.43,1028.06,55,8.10,6.91,-73,1
1604758886,2020-11-07 15:21,92.50,1021.33,1027.96,55,8.09,6.95,-71,1
1604759186,2020-11-07 15:26,92.59,1021.30,1027.92,55,8.06,6.94,-70,1
1604759486,2020-11-07 15:31,92.94,1021.32,1027.94,55,8.07,7.00,-72,1
1604759786,2020-11-07 15:36,92.82,1021.28,1027.90,55,8.03,6.94,-71,1
1604760086,2020-11-07 15:41,92.50,1021.28,1027.90,55,7.97,6.84,-72,1
1604760386,2020-11-07 15:46,92.51,1021.27,1027.90,55,7.87,6.74,-73,1
1604760686,2020-11-07 15:51,92.66,1021.19,1027.82,55,7.79,6.68,-73,1
1604760987,2020-11-07 15:56,93.01,1021.08,1027.71,55,7.69,6.64,-74,1
1604761287,2020-11-07 16:01,93.20,1020.99,1027.61,55,7.56,6.54,-74,1
1604761587,2020-11-07 16:06,93.37,1020.97,1027.59,55,7.44,6.45,-70,1
1604761887,2020-11-07 16:11,93.69,1020.93,1027.56,55,7.32,6.38,-78,1
1604762187,2020-11-07 16:16,94.10,1020.93,1027.56,55,7.18,6.30,-71,1
1604762487,2020-11-07 16:21,94.26,1020.87,1027.50,55,7.02,6.17,-71,1
1604762788,2020-11-07 16:26,94.52,1020.84,1027.47,55,6.88,6.07,-72,1
1604763088,2020-11-07 16:31,94.49,1020.80,1027.43,55,6.74,5.92,-67,1
1604763388,2020-11-07 16:36,94.94,1020.84,1027.47,55,6.64,5.89,-67,1
1604763688,2020-11-07 16:41,94.64,1020.84,1027.47,55,6.52,5.73,-67,1
1604763988,2020-11-07 16:46,94.49,1020.80,1027.42,55,6.40,5.58,-67,1
1604764289,2020-11-07 16:51,94.86,1020.78,1027.41,55,6.26,5.50,-67,1
1604764589,2020-11-07 16:56,95.11,1020.72,1027.34,55,6.13,5.41,-67,1
1604764889,2020-11-07 17:01,95.38,1020.67,1027.29,55,6.02,5.34,-67,1
1604765189,2020-11-07 17:06,95.57,1020.70,1027.32,55,5.97,5.32,-67,1
1604765489,2020-11-07 17:11,95.17,1020.69,1027.32,55,5.87,5.16,-67,1
1604765790,2020-11-07 17:16,95.40,1020.60,1027.23,55,5.78,5.11,-67,1
1604766090,2020-11-07 17:21,95.41,1020.56,1027.19,55,5.68,5.01,-69,1
1604766390,2020-11-07 17:26,96.48,1020.44,1027.07,55,5.71,5.20,-68,1
1604766690,2020-11-07 17:31,95.72,1020.43,1027.06,55,5.62,4.99,-67,1
1604766990,2020-11-07 17:36,96.66,1020.40,1027.03,55,5.55,5.06,-67,1
1604767291,2020-11-07 17:41,97.15,1020.35,1026.98,55,5.51,5.10,-67,1
1604767591,2020-11-07 17:46,97.46,1020.32,1026.94,55,5.56,5.19,-67,1
1604767891,2020-11-07 17:51,97.79,1020.27,1026.89,55,5.59,5.27,-68,1
1604768191,2020-11-07 17:56,99.59,1020.20,1026.82,55,5.76,5.70,-67,1
1604768491,2020-11-07 18:01,98.64,1020.16,1026.78,55,5.98,5.79,-66,1
1604768791,2020-11-07 18:06,98.45,1020.15,1026.77,55,6.09,5.87,-66,1
1604769092,2020-11-07 18:11,97.81,1020.17,1026.79,55,6.16,5.84,-66,1
1604769392,2020-11-07 18:16,97.77,1020.07,1026.70,55,6.18,5.86,-66,1
1604769692,2020-11-07 18:21,97.90,1020.09,1026.72,55,6.23,5.93,-66,1
1604769992,2020-11-07 18:26,97.73,1020.08,1026.70,55,6.26,5.93,-66,1
1604770293,2020-11-07 18:31,97.64,1020.13,1026.75,55,6.30,5.96,-65,1
1604770593,2020-11-07 18:36,97.46,1020.14,1026.77,55,6.34,5.97,-66,1
1604770893,2020-11-07 18:41,97.53,1020.19,1026.82,55,6.37,6.01,-66,1
1604771193,2020-11-07 18:46,97.41,1020.20,1026.82,55,6.40,6.02,-66,1
1604771493,2020-11-07 18:51,97.40,1020.21,1026.83,55,6.43,6.05,-66,1
1604771794,2020-11-07 18:56,97.26,1020.17,1026.80,55,6.42,6.02,-68,1
1604772094,2020-11-07 19:01,97.05,1020.11,1026.73,55,6.40,5.97,-68,1
1604772394,2020-11-07 19:06,97.01,1020.06,1026.68,55,6.36,5.92,-67,1
1604772694,2020-11-07 19:11,96.93,1019.98,1026.60,55,6.32,5.87,-68,1
1604772994,2020-11-07 19:16,97.17,1019.85,1026.48,55,6.27,5.86,-68,1
1604773294,2020-11-07 19:21,97.30,1019.81,1026.44,55,6.26,5.87,-68,1
1604773595,2020-11-07 19:26,97.37,1019.77,1026.39,55,6.26,5.88,-67,1
1604773895,2020-11-07 19:31,97.64,1019.81,1026.44,55,6.25,5.91,-68,1
1604774195,2020-11-07 19:36,97.48,1019.85,1026.47,55,6.24,5.87,-67,1
1604774495,2020-11-07 19:41,97.41,1019.85,1026.47,55,6.20,5.82,-68,1
1604774796,2020-11-07 19:46,97.47,1019.85,1026.48,55,6.18,5.81,-67,1
1604775096,2020-11-07 19:51,97.64,1019.93,1026.55,55,6.17,5.83,-67,1
1604775397,2020-11-07 19:56,97.67,1019.94,1026.57,55,6.19,5.85,-68,1
1604775697,2020-11-07 20:01,98.10,1019.90,1026.52,55,6.21,5.94,-67,1
1604775997,2020-11-07 20:06,98.13,1019.81,1026.43,55,6.25,5.98,-68,1
1604776297,2020-11-07 20:11,98.21,1019.82,1026.45,55,6.29,6.03,-67,1
1604776597,2020-11-07 20:16,98.27,1019.88,1026.50,55,6.29,6.04,-69,1
1604776897,2020-11-07 20:21,98.43,1019.90,1026.53,55,6.30,6.07,-70,1
1604777198,2020-11-07 20:26,98.58,1019.93,1026.56,55,6.34,6.14,-67,1
1604777498,2020-11-07 20:31,98.54,1019.91,1026.53,55,6.36,6.15,-69,1
1604777799,2020-11-07 20:36,98.55,1019.99,1026.61,55,6.39,6.18,-72,1
1604778099,2020-11-07 20:41,98.68,1019.99,1026.62,55,6.37,6.18,-69,1
1604778399,2020-11-07 20:46,98.74,1020.04,1026.67,55,6.38,6.20,-70,1
1604778699,2020-11-07 20:51,98.77,1020.07,1026.70,55,6.38,6.21,-67,1
1604778999,2020-11-07 20:56,99.07,1020.06,1026.69,55,6.39,6.26,-68,1
1604779300,2020-11-07 21:01,99.13,1020.12,1026.75,55,6.42,6.30,-67,1
1604779600,2020-11-07 21:06,99.12,1020.08,1026.70,55,6.43,6.31,-68,1
1604779900,2020-11-07 21:11,99.14,1020.12,1026.74,55,6.45,6.33,-73,1
1604780200,2020-11-07 21:16,99.08,1020.08,1026.71,55,6.48,6.35,-70,1
1604780500,2020-11-07 21:21,99.72,1020.08,1026.71,55,6.52,6.48,-71,1
1604780800,2020-11-07 21:26,99.26,1020.07,1026.70,55,6.55,6.45,-71,1
1604781101,2020-11-07 21:31,99.24,1020.07,1026.69,55,6.55,6.44,-69,1
1604781401,2020-11-07 21:36,99.45,1020.15,1026.78,55,6.56,6.48,-71,1
1604781701,2020-11-07 21:41,99.43,1020.11,1026.73,55,6.56,6.48,-71,1
1604782001,2020-11-07 21:46,99.43,1020.18,1026.81,55,6.60,6.52,-70,1
1604782301,2020-11-07 21:51,99.51,1020.32,1026.94,55,6.62,6.55,-70,1
1604782602,2020-11-07 21:56,99.25,1020.27,1026.89,55,6.61,6.50,-70,1
1604782902,2020-11-07 22:01,99.41,1020.24,1026.87,55,6.64,6.56,-70,1
1604783202,2020-11-07 22:06,99.55,1020.26,1026.89,55,6.67,6.61,-70,1
1604783502,2020-11-07 22:11,99.71,1020.27,1026.89,55,6.72,6.68,-70,1
1604783802,2020-11-07 22:16,99.51,1020.26,1026.89,55,6.76,6.69,-70,1
1604784102,2020-11-07 22:21,99.37,1020.23,1026.86,55,6.76,6.67,-70,1
1604784402,2020-11-07 22:26,99.49,1020.16,1026.79,55,6.79,6.72,-70,1
1604784702,2020-11-07 22:31,99.39,1020.09,1026.71,55,6.82,6.74,-70,1
1604785003,2020-11-07 22:36,99.36,1019.96,1026.58,55,6.82,6.73,-70,1
1604785303,2020-11-07 22:41,99.64,1019.99,1026.62,55,6.83,6.78,-70,1
1604785603,2020-11-07 22:46,99.42,1019.95,1026.58,55,6.84,6.76,-70,1
1604785903,2020-11-07 22:51,99.48,1019.82,1026.45,55,6.86,6.79,-70,1
1604786203,2020-11-07 22:56,99.42,1019.84,1026.46,55,6.86,6.78,-70,1
1604786503,2020-11-07 23:01,99.50,1019.84,1026.47,55,6.87,6.80,-70,1
1604786803,2020-11-07 23:06,99.15,1019.84,1026.46,55,6.83,6.71,-70,1
1604787103,2020-11-07 23:11,99.46,1019.74,1026.37,55,6.84,6.77,-70,1
1604787403,2020-11-07 23:16,99.54,1019.70,1026.32,55,6.86,6.80,-70,1
1604787704,2020-11-07 23:21,99.53,1019.67,1026.29,55,6.87,6.81,-70,1
1604788004,2020-11-07 23:26,99.33,1019.59,1026.21,55,6.84,6.75,-70,1
1604788304,2020-11-07 23:31,99.58,1019.58,1026.21,55,6.83,6.77,-70,1
1604788604,2020-11-07 23:36,99.59,1019.57,1026.19,55,6.83,6.78,-70,1
1604788904,2020-11-07 23:41,99.78,1019.53,1026.16,55,6.84,6.81,-70,1
1604789204,2020-11-07 23:46,99.95,1019.51,1026.14,55,6.85,6.85,-70,1
1604789504,2020-11-07 23:51,99.72,1019.47,1026.09,55,6.87,6.83,-70,1
1604789805,2020-11-07 23:56,99.79,1019.36,1025.99,55,6.91,6.88,-70,1