1604790105,2020-11-08 00:01,99.91,1019.41,1026.03,55,6.94,6.93,-70,1
1604790405,2020-11-08 00:06,99.77,1019.38,1026.01,55,6.99,6.96,-70,1
1604790705,2020-11-08 00:11,99.44,1019.23,1025.86,55,6.94,6.86,-70,1
1604791005,2020-11-08 00:16,99.68,1019.22,1025.85,55,6.96,6.92,-70,1
1604791305,2020-11-08 00:21,99.56,1019.19,1025.82,55,6.98,6.92,-70,1
1604791605,2020-11-08 00:26,99.30,1019.18,1025.81,55,6.96,6.86,-70,1
1604791905,2020-11-08 00:31,99.30,1019.21,1025.84,55,6.96,6.86,-70,1
1604792206,2020-11-08 00:36,99.54,1019.28,1025.90,55,6.99,6.93,-70,1
1604792506,2020-11-08 00:41,99.35,1019.25,1025.88,55,7.00,6.91,-70,1
1604792806,2020-11-08 00:46,98.98,1019.17,1025.80,55,6.95,6.81,-70,1
1604793106,2020-11-08 00:51,99.20,1019.17,1025.80,55,6.90,6.79,-70,1
1604793406,2020-11-08 00:56,99.24,1019.19,1025.82,55,6.89,6.78,-69,1
1604793706,2020-11-08 01:01,99.20,1019.18,1025.81,55,6.88,6.77,-70,1
1604794006,2020-11-08 01:06,99.34,1019.18,1025.80,55,6.87,6.78,-70,1
1604794306,2020-11-08 01:11,99.33,1019.15,1025.77,55,6.86,6.77,-70,1
1604794606,2020-11-08 01:16,99.42,1019.13,1025.76,55,6.88,6.80,-70,1
1604794907,2020-11-08 01:21,99.20,1019.14,1025.77,55,6.87,6.76,-70,1
1604795207,2020-11-08 01:26,99.52,1019.17,1025.80,55,6.89,6.82,-70,1
1604795507,2020-11-08 01:31,99.39,1019.15,1025.78,55,6.93,6.85,-69,1
1604795807,2020-11-08 01:36,99.03,1019.12,1025.75,55,6.92,6.78,-70,1
1604796107,2020-11-08 01:41,98.77,1019.12,1025.74,55,6.88,6.70,-70,1
1604796407,2020-11-08 01:46,98.82,1019.14,1025.77,55,6.87,6.70,-70,1
1604796707,2020-11-08 01:51,98.86,1019.13,1025.76,55,6.84,6.68,-70,1
1604797007,2020-11-08 01:56,99.03,1019.12,1025.75,55,6.83,6.69,-70,1
1604797307,2020-11-08 02:01,99.13,1019.14,1025.77,55,6.85,6.73,-70,1
1604797608,2020-11-08 02:06,98.86,1019.14,1025.76,55,6.83,6.67,-70,1
1604797908,2020-11-08 02:11,98.87,1019.16,1025.78,55,6.81,6.65,-70,1
1604798208,2020-11-08 02:16,98.74,1019.11,1025.74,55,6.77,6.59,-69,1
1604798508,2020-11-08 02:21,98.97,1019.20,1025.82,55,6.76,6.61,-70,1
1604798808,2020-11-08 02:26,99.03,1019.19,1025.82,55,6.76,6.62,-69,1
1604799108,2020-11-08 02:31,98.93,1019.10,1025.72,55,6.77,6.62,-69,1
1604799408,2020-11-08 02:36,99.29,1019.13,1025.76,55,6.81,6.71,-69,1
1604799709,2020-11-08 02:41,98.86,1019.05,1025.67,55,6.80,6.64,-70,1
1604800009,2020-11-08 02:46,98.49,1019.01,1025.63,55,6.76,6.54,-69,1
1604800309,2020-11-08 02:51,98.37,1019.02,1025.64,55,6.75,6.52,-69,1
1604800609,2020-11-08 02:56,98.61,1019.03,1025.66,55,6.75,6.55,-69,1
1604800909,2020-11-08 03:01,98.25,1019.01,1025.64,55,6.72,6.47,-69,1
1604801209,2020-11-08 03:06,98.43,1018.97,1025.60,55,6.70,6.47,-70,1
1604801509,2020-11-08 03:11,98.44,1019.03,1025.66,55,6.76,6.54,-70,1
1604801809,2020-11-08 03:16,98.47,1019.04,1025.67,55,6.78,6.56,-69,1
1604802109,2020-11-08 03:21,98.68,1019.06,1025.69,55,6.80,6.61,-69,1
1604802409,2020-11-08 03:26,98.65,1019.04,1025.66,55,6.79,6.60,-69,1
1604802710,2020-11-08 03:31,98.16,1019.11,1025.74,55,6.78,6.51,-70,1
1604803010,2020-11-08 03:36,98.17,1019.08,1025.71,55,6.78,6.52,-70,1
1604803310,2020-11-08 03:41,98.24,1019.08,1025.70,55,6.79,6.54,-70,1
1604803610,2020-11-08 03:46,98.26,1019.16,1025.78,55,6.82,6.57,-70,1
1604803910,2020-11-08 03:51,98.07,1019.15,1025.77,55,6.84,6.56,-70,1
1604804210,2020-11-08 03:56,97.62,1019.12,1025.75,55,6.81,6.46,-70,1
1604804510,2020-11-08 04:01,97.35,1019.14,1025.77,55,6.76,6.37,-69,1
1604804810,2020-11-08 04:06,97.40,1019.15,1025.78,55,6.73,6.35,-69,1
1604805111,2020-11-08 04:11,97.51,1019.29,1025.92,55,6.69,6.33,-69,1
1604805411,2020-11-08 04:16,98.13,1019.32,1025.95,55,6.64,6.37,-69,1
1604805711,2020-11-08 04:21,97.87,1019.33,1025.96,55,6.68,6.37,-69,1
1604806011,2020-11-08 04:26,98.02,1019.39,1026.02,55,6.74,6.45,-70,1
1604806312,2020-11-08 04:31,98.12,1019.35,1025.98,55,6.79,6.52,-69,1
1604806612,2020-11-08 04:36,97.82,1019.33,1025.96,55,6.83,6.51,-70,1
1604806912,2020-11-08 04:41,97.79,1019.40,1026.02,55,6.91,6.59,-70,1
1604807212,2020-11-08 04:46,97.48,1019.29,1025.91,55,6.96,6.59,-69,1
1604807512,2020-11-08 04:51,97.37,1019.25,1025.88,55,7.00,6.62,-69,1
1604807813,2020-11-08 04:56,97.56,1019.29,1025.91,55,7.02,6.67,-69,1
1604808113,2020-11-08 05:01,97.81,1019.32,1025.94,55,6.99,6.67,-70,1
1604808413,2020-11-08 05:06,97.63,1019.23,1025.86,55,7.04,6.69,-69,1
1604808713,2020-11-08 05:11,97.32,1019.34,1025.97,55,7.04,6.65,-69,1
1604809013,2020-11-08 05:16,97.55,1019.30,1025.92,55,7.06,6.70,-69,1
1604809314,2020-11-08 05:21,97.62,1019.34,1025.97,55,7.08,6.73,-69,1
1604809614,2020-11-08 05:26,97.24,1019.42,1026.05,55,7.12,6.72,-70,1
1604809914,2020-11-08 05:31,97.16,1019.35,1025.98,55,7.13,6.72,-69,1
1604810214,2020-11-08 05:36,96.97,1019.33,1025.96,55,7.12,6.68,-69,1
1604810514,2020-11-08 05:41,96.39,1019.35,1025.98,55,7.09,6.56,-70,1
1604810815,2020-11-08 05:46,96.54,1019.26,1025.89,55,7.08,6.57,-69,1
1604811115,2020-11-08 05:51,96.77,1019.38,1026.01,55,7.06,6.59,-69,1
1604811415,2020-11-08 05:56,97.34,1019.39,1026.02,55,7.08,6.69,-69,1
1604811715,2020-11-08 06:01,97.14,1019.35,1025.98,55,7.13,6.71,-69,1
1604812015,2020-11-08 06:06,96.98,1019.45,1026.07,55,7.16,6.72,-70,1
1604812316,2020-11-08 06:11,96.69,1019.50,1026.13,55,7.16,6.67,-69,1
1604812616,2020-11-08 06:16,96.42,1019.44,1026.06,55,7.14,6.61,-70,1
1604812916,2020-11-08 06:21,95.53,1019.39,1026.02,55,7.07,6.41,-69,1
1604813216,2020-11-08 06:26,96.16,1019.47,1026.10,55,7.05,6.48,-69,1
1604813516,2020-11-08 06:31,96.51,1019.47,1026.09,55,7.07,6.56,-69,1
1604813817,2020-11-08 06:36,96.06,1019.53,1026.15,55,7.03,6.45,-69,1
1604814117,2020-11-08 06:41,95.66,1019.59,1026.21,55,6.97,6.33,-69,1
1604814417,2020-11-08 06:46,96.23,1019.63,1026.25,55,6.96,6.41,-69,1
1604814717,2020-11-08 06:51,96.24,1019.63,1026.26,55,6.98,6.43,-69,1
1604815018,2020-11-08 06:56,95.83,1019.63,1026.26,55,6.99,6.38,-69,1
1604815318,2020-11-08 07:01,95.78,1019.67,1026.29,55,7.01,6.39,-69,1
1604815618,2020-11-08 07:06,96.13,1019.70,1026.32,55,7.00,6.43,-70,1
1604815918,2020-11-08 07:11,96.19,1019.82,1026.44,55,7.02,6.46,-69,1
1604816218,2020-11-08 07:16,95.98,1019.81,1026.44,55,6.99,6.40,-70,1
1604816518,2020-11-08 07:21,96.20,1019.85,1026.48,55,6.97,6.41,-70,1
1604816819,2020-11-08 07:26,96.22,1019.89,1026.51,55,7.01,6.45,-70,1
1604817119,2020-11-08 07:31,96.25,1019.90,1026.53,55,7.02,6.47,-69,1
1604817419,2020-11-08 07:36,96.50,1019.92,1026.55,55,7.01,6.50,-69,1
1604817719,2020-11-08 07:41,96.51,1019.99,1026.62,55,7.00,6.49,-70,1
1604818020,2020-11-08 07:47,96.24,1020.08,1026.71,55,6.93,6.38,-69,1
1604818320,2020-11-08 07:52,96.25,1020.13,1026.75,55,6.90,6.35,-69,1
1604818620,2020-11-08 07:57,96.70,1020.24,1026.87,55,6.92,6.44,-69,1
1604818920,2020-11-08 08:02,96.67,1020.29,1026.92,55,6.95,6.46,-69,1
1604819220,2020-11-08 08:07,96.52,1020.36,1026.99,55,7.02,6.51,-70,1
1604819520,2020-11-08 08:12,96.36,1020.35,1026.98,55,7.07,6.53,-69,1
1604819821,2020-11-08 08:17,96.10,1020.31,1026.94,55,7.06,6.49,-70,1
1604820121,2020-11-08 08:22,95.97,1020.33,1026.95,55,7.05,6.46,-69,1
1604820421,2020-11-08 08:27,95.83,1020.37,1027.00,55,7.06,6.44,-70,1
1604820721,2020-11-08 08:32,95.91,1020.36,1026.99,55,7.04,6.44,-69,1
1604821022,2020-11-08 08:37,95.78,1020.40,1027.02,55,7.04,6.42,-70,1
1604821322,2020-11-08 08:42,95.63,1020.43,1027.06,55,7.03,6.38,-69,1
1604821622,2020-11-08 08:47,95.07,1020.44,1027.06,55,7.03,6.30,-69,1
1604821922,2020-11-08 08:52,95.00,1020.43,1027.05,55,7.02,6.28,-69,1
1604822222,2020-11-08 08:57,95.37,1020.53,1027.16,55,7.02,6.33,-69,1
1604822523,2020-11-08 09:02,95.62,1020.53,1027.16,55,7.01,6.36,-70,1
1604822823,2020-11-08 09:07,97.58,1020.53,1027.16,55,7.15,6.80,-67,1
1604823123,2020-11-08 09:12,95.98,1020.52,1027.14,55,7.20,6.61,-67,1
1604823423,2020-11-08 09:17,95.56,1020.52,1027.14,55,7.16,6.50,-67,1
1604823724,2020-11-08 09:22,95.63,1020.50,1027.13,55,7.08,6.43,-68,1
1604824024,2020-11-08 09:27,96.75,1020.60,1027.22,55,7.37,6.89,-67,1
1604824324,2020-11-08 09:32,93.92,1020.66,1027.29,55,7.79,6.88,-65,1
1604824624,2020-11-08 09:37,92.21,1020.63,1027.26,55,7.72,6.54,-70,1
1604824924,2020-11-08 09:42,92.88,1020.64,1027.27,55,7.45,6.38,-68,1
1604825224,2020-11-08 09:47,94.03,1020.71,1027.34,55,7.36,6.47,-66,1
1604825525,2020-11-08 09:52,94.07,1020.80,1027.42,55,7.33,6.44,-68,1
1604825825,2020-11-08 09:57,93.75,1020.85,1027.48,55,7.26,6.33,-66,1
1604826125,2020-11-08 10:02,94.19,1020.86,1027.49,55,7.22,6.35,-67,1
1604826425,2020-11-08 10:07,94.46,1020.98,1027.61,55,7.24,6.41,-68,1
1604826725,2020-11-08 10:12,94.39,1021.05,1027.68,55,7.26,6.42,-67,1
1604827025,2020-11-08 10:17,95.64,1021.07,1027.69,55,7.28,6.64,-67,1
1604827325,2020-11-08 10:22,94.61,1021.11,1027.74,55,7.37,6.57,-69,1
1604827625,2020-11-08 10:27,93.10,1021.14,1027.77,55,7.39,6.35,-65,1
1604827926,2020-11-08 10:32,93.20,1021.22,1027.84,55,7.50,6.48,-68,1
1604828226,2020-11-08 10:37,92.81,1021.30,1027.92,55,7.62,6.54,-68,1
1604828526,2020-11-08 10:42,92.90,1021.35,1027.97,55,7.70,6.63,-67,1
1604828826,2020-11-08 10:47,92.16,1021.39,1028.02,55,7.79,6.60,-67,1
1604829126,2020-11-08 10:52,91.04,1021.34,1027.97,55,7.81,6.45,-67,1
1604829426,2020-11-08 10:57,92.04,1021.33,1027.95,55,7.95,6.74,-69,1
1604829726,2020-11-08 11:02,91.75,1021.33,1027.96,55,7.98,6.73,-68,1
1604830026,2020-11-08 11:07,91.68,1021.29,1027.92,55,7.95,6.69,-67,1
1604830327,2020-11-08 11:12,91.84,1021.33,1027.95,55,7.90,6.66,-67,1
1604830627,2020-11-08 11:17,92.99,1021.33,1027.95,55,7.93,6.87,-69,1
1604830927,2020-11-08 11:22,91.55,1021.26,1027.89,55,8.00,6.71,-67,1
1604831227,2020-11-08 11:27,90.46,1021.28,1027.91,55,7.90,6.44,-69,1
1604831527,2020-11-08 11:32,91.86,1021.31,1027.93,55,7.83,6.59,-67,1
1604831827,2020-11-08 11:37,91.92,1021.38,1028.01,55,7.76,6.53,-68,1
1604832127,2020-11-08 11:42,91.82,1021.38,1028.01,55,7.74,6.50,-67,1
1604832428,2020-11-08 11:47,92.14,1021.40,1028.03,55,7.76,6.57,-67,1
1604832728,2020-11-08 11:52,91.28,1021.41,1028.04,55,7.76,6.43,-67,1
1604833028,2020-11-08 11:57,92.48,1021.45,1028.07,55,7.75,6.61,-67,1
1604833328,2020-11-08 12:02,91.67,1021.43,1028.06,55,7.80,6.54,-67,1
1604833629,2020-11-08 12:07,91.42,1021.40,1028.03,55,7.80,6.50,-67,1
1604833929,2020-11-08 12:12,91.88,1021.41,1028.03,55,7.87,6.64,-67,1
1604834229,2020-11-08 12:17,91.95,1021.38,1028.00,55,7.97,6.75,-67,1
1604834529,2020-11-08 12:22,91.23,1021.37,1027.99,55,8.06,6.72,-67,1
1604834829,2020-11-08 12:27,91.34,1021.35,1027.98,55,8.12,6.80,-67,1
1604835130,2020-11-08 12:32,90.97,1021.33,1027.95,55,8.19,6.81,-67,1
1604835430,2020-11-08 12:37,89.88,1021.33,1027.95,55,8.15,6.59,-66,1
1604835730,2020-11-08 12:42,90.83,1021.29,1027.92,55,8.14,6.74,-67,1
1604836030,2020-11-08 12:47,88.80,1021.28,1027.90,55,8.09,6.36,-67,1
1604836330,2020-11-08 12:52,89.84,1021.28,1027.91,55,8.08,6.52,-67,1
1604836631,2020-11-08 12:57,89.94,1021.27,1027.90,55,8.09,6.55,-67,1
1604836931,2020-11-08 13:02,89.51,1021.31,1027.93,55,8.07,6.46,-67,1
1604837231,2020-11-08 13:07,89.81,1021.35,1027.97,55,7.98,6.42,-67,1
1604837531,2020-11-08 13:12,89.67,1021.32,1027.95,55,7.95,6.36,-67,1
1604837831,2020-11-08 13:17,88.97,1021.35,1027.98,55,7.92,6.22,-67,1
1604838132,2020-11-08 13:22,89.05,1021.28,1027.91,55,7.83,6.14,-66,1
1604838432,2020-11-08 13:27,90.80,1021.30,1027.92,55,7.84,6.44,-66,1
1604838732,2020-11-08 13:32,89.88,1021.33,1027.96,55,7.86,6.31,-66,1
1604839032,2020-11-08 13:37,88.23,1021.18,1027.80,55,7.76,5.94,-66,1
1604839332,2020-11-08 13:42,90.34,1021.12,1027.74,55,7.79,6.31,-66,1
1604839633,2020-11-08 13:47,90.95,1021.17,1027.79,55,7.84,6.46,-66,1
1604839933,2020-11-08 13:52,91.04,1021.14,1027.77,55,7.93,6.56,-66,1
1604840233,2020-11-08 13:57,90.49,1021.12,1027.75,55,7.95,6.50,-67,1
1604840533,2020-11-08 14:02,89.60,1021.03,1027.65,55,7.94,6.34,-66,1
1604840833,2020-11-08 14:07,90.19,1021.07,1027.69,55,7.97,6.47,-66,1
1604841134,2020-11-08 14:12,89.86,1021.09,1027.72,55,8.00,6.44,-67,1
1604841434,2020-11-08 14:17,90.27,1021.15,1027.78,55,8.05,6.56,-67,1
1604841734,2020-11-08 14:22,88.65,1021.17,1027.80,55,7.98,6.23,-67,1
1604842034,2020-11-08 14:27,88.71,1021.15,1027.77,55,7.94,6.20,-66,1
1604842335,2020-11-08 14:32,88.42,1021.16,1027.79,55,7.89,6.10,-66,1
1604842635,2020-11-08 14:37,89.22,1021.21,1027.84,55,7.84,6.18,-66,1
1604842935,2020-11-08 14:42,90.11,1021.18,1027.81,55,7.87,6.36,-67,1
1604843235,2020-11-08 14:47,87.99,1021.24,1027.87,55,7.81,5.95,-67,1
1604843535,2020-11-08 14:52,89.60,1021.20,1027.83,55,7.81,6.21,-67,1
1604843836,2020-11-08 14:57,89.36,1021.24,1027.86,55,7.83,6.19,-67,1
1604844136,2020-11-08 15:02,88.72,1021.17,1027.80,55,7.78,6.04,-67,1
1604844436,2020-11-08 15:07,89.37,1021.11,1027.74,55,7.75,6.12,-67,1
1604844736,2020-11-08 15:12,89.43,1021.10,1027.72,55,7.68,6.06,-67,1
1604845036,2020-11-08 15:17,89.28,1021.12,1027.75,55,7.61,5.96,-66,1
1604845337,2020-11-08 15:22,89.25,1021.12,1027.75,55,7.54,5.89,-67,1
1604845637,2020-11-08 15:27,89.40,1021.14,1027.77,55,7.47,5.84,-66,1
1604845937,2020-11-08 15:32,89.89,1021.09,1027.71,55,7.42,5.88,-67,1
1604846237,2020-11-08 15:37,89.88,1021.14,1027.77,55,7.39,5.84,-67,1
1604846538,2020-11-08 15:42,89.77,1021.14,1027.77,55,7.36,5.80,-67,1
1604846838,2020-11-08 15:47,89.74,1021.12,1027.75,55,7.35,5.78,-66,1
1604847138,2020-11-08 15:52,90.29,1021.06,1027.68,55,7.36,5.88,-67,1
1604847438,2020-11-08 15:57,90.20,1021.08,1027.71,55,7.35,5.86,-67,1
1604847739,2020-11-08 16:02,90.52,1021.06,1027.69,55,7.34,5.90,-67,1
1604848039,2020-11-08 16:07,89.91,1021.06,1027.69,55,7.29,5.75,-67,1
1604848339,2020-11-08 16:12,89.77,1021.08,1027.71,55,7.24,5.68,-67,1
1604848639,2020-11-08 16:17,90.38,1021.28,1027.90,55,7.21,5.75,-68,1
1604848939,2020-11-08 16:22,90.42,1021.28,1027.90,55,7.20,5.74,-67,1
1604849239,2020-11-08 16:27,90.74,1021.32,1027.94,55,7.18,5.77,-66,1
1604849539,2020-11-08 16:32,90.50,1021.32,1027.95,55,7.17,5.73,-69,1
1604849840,2020-11-08 16:37,90.77,1021.38,1028.01,55,7.18,5.78,-68,1
1604850140,2020-11-08 16:42,90.59,1021.43,1028.05,55,7.18,5.75,-67,1
1604850440,2020-11-08 16:47,90.47,1021.44,1028.06,55,7.16,5.71,-67,1
1604850740,2020-11-08 16:52,90.60,1021.43,1028.06,55,7.16,5.73,-68,1
1604851040,2020-11-08 16:57,90.69,1021.54,1028.17,55,7.16,5.75,-68,1
1604851340,2020-11-08 17:02,90.16,1021.60,1028.22,55,7.15,5.65,-69,1
1604851640,2020-11-08 17:07,90.86,1021.59,1028.22,55,7.14,5.75,-67,1
1604851941,2020-11-08 17:12,90.96,1021.73,1028.36,55,7.13,5.76,-67,1
1604852241,2020-11-08 17:17,90.88,1021.82,1028.44,55,7.11,5.73,-66,1
1604852541,2020-11-08 17:22,90.45,1021.88,1028.51,55,7.07,5.62,-67,1
1604852841,2020-11-08 17:27,91.00,1022.01,1028.63,55,7.06,5.70,-68,1
1604853141,2020-11-08 17:32,91.34,1022.21,1028.83,55,7.07,5.76,-65,1
1604853441,2020-11-08 17:37,90.46,1022.21,1028.84,55,7.04,5.59,-66,1
1604853741,2020-11-08 17:42,90.76,1022.17,1028.79,55,7.05,5.65,-67,1
1604854041,2020-11-08 17:47,91.16,1022.23,1028.86,55,7.05,5.71,-68,1
1604854341,2020-11-08 17:52,91.14,1022.23,1028.86,55,7.04,5.70,-68,1
1604854642,2020-11-08 17:57,91.17,1022.22,1028.85,55,7.01,5.67,-68,1
1604854942,2020-11-08 18:02,90.91,1022.32,1028.94,55,7.00,5.62,-67,1
1604855242,2020-11-08 18:07,91.17,1022.34,1028.97,55,6.97,5.63,-66,1
1604855542,2020-11-08 18:12,90.83,1022.35,1028.98,55,6.95,5.56,-69,1
1604855842,2020-11-08 18:17,90.87,1022.34,1028.97,55,6.95,5.57,-68,1
1604856142,2020-11-08 18:22,90.92,1022.41,1029.03,55,6.92,5.55,-67,1
1604856442,2020-11-08 18:27,91.29,1022.43,1029.05,55,6.93,5.61,-67,1
1604856742,2020-11-08 18:32,90.98,1022.48,1029.11,55,6.93,5.56,-67,1
1604857042,2020-11-08 18:37,90.85,1022.52,1029.15,55,6.93,5.54,-68,1
1604857343,2020-11-08 18:42,91.13,1022.54,1029.17,55,6.90,5.56,-66,1
1604857643,2020-11-08 18:47,91.17,1022.49,1029.12,55,6.88,5.55,-69,1
1604857943,2020-11-08 18:52,91.24,1022.48,1029.11,55,6.88,5.56,-66,1
1604858243,2020-11-08 18:57,91.29,1022.52,1029.15,55,6.89,5.57,-67,1
1604858543,2020-11-08 19:02,91.18,1022.50,1029.13,55,6.89,5.56,-68,1
1604858843,2020-11-08 19:07,91.11,1022.48,1029.10,55,6.89,5.54,-65,1
1604859143,2020-11-08 19:12,90.79,1022.40,1029.03,55,6.85,5.46,-65,1
1604859444,2020-11-08 19:17,91.11,1022.44,1029.06,55,6.82,5.48,-66,1
1604859744,2020-11-08 19:22,91.07,1022.47,1029.09,55,6.82,5.47,-66,1
1604860044,2020-11-08 19:27,91.28,1022.44,1029.06,55,6.83,5.51,-66,1
1604860344,2020-11-08 19:32,91.34,1022.36,1028.99,55,6.81,5.50,-65,1
1604860645,2020-11-08 19:37,91.09,1022.40,1029.02,55,6.75,5.40,-65,1
1604860945,2020-11-08 19:42,91.20,1022.36,1028.98,55,6.74,5.41,-65,1
1604861245,2020-11-08 19:47,91.45,1022.51,1029.14,55,6.71,5.42,-65,1
1604861545,2020-11-08 19:52,91.44,1022.47,1029.10,55,6.73,5.44,-65,1
1604861846,2020-11-08 19:57,91.15,1022.54,1029.17,55,6.66,5.32,-65,1
1604862146,2020-11-08 20:02,91.23,1022.57,1029.20,55,6.66,5.34,-65,1
1604862446,2020-11-08 20:07,91.33,1022.57,1029.20,55,6.64,5.33,-65,1
1604862746,2020-11-08 20:12,91.30,1022.59,1029.22,55,6.61,5.30,-65,1
1604863047,2020-11-08 20:17,91.78,1022.62,1029.25,55,6.62,5.38,-65,1
1604863347,2020-11-08 20:22,91.72,1022.65,1029.28,55,6.62,5.37,-65,1
1604863647,2020-11-08 20:27,91.86,1022.69,1029.32,55,6.64,5.42,-65,1
1604863947,2020-11-08 20:32,91.75,1022.66,1029.29,55,6.68,5.44,-65,1
1604864247,2020-11-08 20:37,91.73,1022.71,1029.34,55,6.73,5.49,-65,1
1604864548,2020-11-08 20:42,91.57,1022.78,1029.40,55,6.74,5.47,-66,1
1604864848,2020-11-08 20:47,91.49,1022.81,1029.43,55,6.72,5.44,-65,1
1604865148,2020-11-08 20:52,91.37,1022.83,1029.46,55,6.67,5.37,-65,1
1604865448,2020-11-08 20:57,90.88,1022.80,1029.42,55,6.62,5.24,-65,1
1604865749,2020-11-08 21:02,91.54,1022.85,1029.48,55,6.62,5.35,-65,1
1604866049,2020-11-08 21:07,91.34,1022.90,1029.53,55,6.62,5.31,-65,1
1604866349,2020-11-08 21:12,91.41,1022.91,1029.54,55,6.63,5.33,-65,1
1604866649,2020-11-08 21:17,91.18,1022.95,1029.58,55,6.65,5.32,-65,1
1604866949,2020-11-08 21:22,90.38,1022.96,1029.59,55,6.61,5.15,-65,1
1604867250,2020-11-08 21:27,90.58,1022.94,1029.57,55,6.59,5.16,-65,1
1604867550,2020-11-08 21:32,90.40,1022.95,1029.58,55,6.61,5.16,-65,1
1604867850,2020-11-08 21:37,90.71,1023.03,1029.66,55,6.64,5.23,-65,1
1604868150,2020-11-08 21:42,90.66,1023.03,1029.65,55,6.66,5.25,-65,1
1604868451,2020-11-08 21:47,90.70,1022.99,1029.61,55,6.67,5.26,-65,1
1604868751,2020-11-08 21:52,90.24,1022.97,1029.59,55,6.71,5.23,-65,1
1604869051,2020-11-08 21:57,90.55,1022.99,1029.61,55,6.75,5.32,-65,1
1604869351,2020-11-08 22:02,90.41,1022.98,1029.60,55,6.77,5.32,-65,1
1604869651,2020-11-08 22:07,89.65,1023.02,1029.64,55,6.77,5.19,-65,1
1604869952,2020-11-08 22:12,89.88,1023.01,1029.64,55,6.78,5.24,-65,1
1604870252,2020-11-08 22:17,88.97,1022.98,1029.60,55,6.79,5.10,-64,1
1604870552,2020-11-08 22:22,89.36,1023.07,1029.70,55,6.77,5.15,-65,1
1604870852,2020-11-08 22:27,89.78,1023.06,1029.68,55,6.77,5.21,-65,1
1604871153,2020-11-08 22:32,89.67,1023.04,1029.66,55,6.75,5.18,-65,1
1604871453,2020-11-08 22:37,89.69,1023.11,1029.73,55,6.74,5.17,-65,1
1604871753,2020-11-08 22:42,88.47,1023.10,1029.72,55,6.74,4.97,-65,1
1604872053,2020-11-08 22:47,89.19,1023.11,1029.74,55,6.75,5.10,-65,1
1604872353,2020-11-08 22:52,88.85,1023.05,1029.67,55,6.74,5.04,-65,1
1604872654,2020-11-08 22:57,89.22,1023.16,1029.78,55,6.77,5.12,-64,1
1604872954,2020-11-08 23:02,89.19,1023.13,1029.76,55,6.80,5.15,-65,1
1604873254,2020-11-08 23:07,88.52,1023.16,1029.79,55,6.80,5.04,-65,1
1604873554,2020-11-08 23:12,89.15,1023.16,1029.79,55,6.81,5.15,-65,1
1604873854,2020-11-08 23:17,88.79,1023.18,1029.80,55,6.81,5.09,-65,1
1604874155,2020-11-08 23:22,88.80,1023.17,1029.80,55,6.82,5.11,-65,1
1604874455,2020-11-08 23:27,88.13,1023.11,1029.74,55,6.81,4.99,-65,1
1604874755,2020-11-08 23:32,88.02,1023.07,1029.69,55,6.80,4.96,-65,1
1604875055,2020-11-08 23:37,88.48,1023.09,1029.71,55,6.82,5.05,-64,1
1604875356,2020-11-08 23:42,88.70,1023.02,1029.65,55,6.81,5.08,-65,1
1604875656,2020-11-08 23:47,88.62,1023.12,1029.75,55,6.77,5.03,-65,1
1604875956,2020-11-08 23:52,88.61,1023.09,1029.72,55,6.75,5.01,-65,1
1604876256,2020-11-08 23:57,88.90,1023.08,1029.70,55,6.73,5.03,-65,1