1604876556,2020-11-09 00:02,88.94,1023.09,1029.71,55,6.71,5.02,-65,1
1604876856,2020-11-09 00:07,89.36,1023.11,1029.74,55,6.75,5.13,-65,1
1604877157,2020-11-09 00:12,89.33,1023.12,1029.74,55,6.77,5.14,-65,1
1604877457,2020-11-09 00:17,89.28,1023.07,1029.70,55,6.76,5.13,-65,1
1604877757,2020-11-09 00:22,89.34,1023.08,1029.70,55,6.76,5.13,-65,1
1604878057,2020-11-09 00:27,89.75,1023.11,1029.74,55,6.76,5.20,-65,1
1604878358,2020-11-09 00:32,89.56,1023.12,1029.75,55,6.78,5.19,-65,1
1604878658,2020-11-09 00:37,89.61,1023.13,1029.75,55,6.77,5.19,-65,1
1604878958,2020-11-09 00:42,89.18,1023.15,1029.77,55,6.77,5.12,-65,1
1604879258,2020-11-09 00:47,89.65,1023.16,1029.79,55,6.77,5.19,-65,1
1604879558,2020-11-09 00:52,89.56,1023.10,1029.73,55,6.75,5.16,-65,1
1604879859,2020-11-09 00:57,89.89,1023.07,1029.70,55,6.76,5.22,-65,1
1604880159,2020-11-09 01:02,89.93,1023.12,1029.75,55,6.79,5.26,-65,1
1604880459,2020-11-09 01:07,89.94,1023.14,1029.76,55,6.78,5.25,-65,1
1604880759,2020-11-09 01:12,89.50,1023.14,1029.76,55,6.78,5.18,-64,1
1604881059,2020-11-09 01:17,89.67,1023.18,1029.81,55,6.79,5.22,-65,1
1604881359,2020-11-09 01:22,89.41,1023.21,1029.84,55,6.80,5.19,-65,1
1604881660,2020-11-09 01:27,89.69,1023.23,1029.86,55,6.82,5.25,-65,1
1604881960,2020-11-09 01:32,89.87,1023.21,1029.84,55,6.85,5.31,-65,1
1604882260,2020-11-09 01:37,89.51,1023.21,1029.84,55,6.85,5.25,-64,1
1604882560,2020-11-09 01:42,88.97,1023.27,1029.90,55,6.87,5.18,-64,1
1604882861,2020-11-09 01:47,89.39,1023.30,1029.92,55,6.88,5.26,-64,1
1604883161,2020-11-09 01:52,89.33,1023.26,1029.88,55,6.89,5.26,-65,1
1604883461,2020-11-09 01:57,89.03,1023.25,1029.88,55,6.88,5.20,-64,1
1604883761,2020-11-09 02:02,89.18,1023.17,1029.80,55,6.87,5.22,-65,1
1604884061,2020-11-09 02:07,88.60,1023.22,1029.85,55,6.85,5.10,-65,1
1604884361,2020-11-09 02:12,88.47,1023.25,1029.87,55,6.84,5.07,-65,1
1604884661,2020-11-09 02:17,88.30,1023.22,1029.84,55,6.84,5.04,-64,1
1604884962,2020-11-09 02:22,88.44,1023.26,1029.88,55,6.84,5.07,-65,1
1604885262,2020-11-09 02:27,88.00,1023.18,1029.81,55,6.86,5.02,-64,1
1604885562,2020-11-09 02:32,88.51,1023.06,1029.69,55,6.89,5.13,-65,1
1604885862,2020-11-09 02:37,88.05,1023.11,1029.74,55,6.90,5.06,-64,1
1604886162,2020-11-09 02:42,87.90,1023.09,1029.71,55,6.88,5.02,-66,1
1604886462,2020-11-09 02:47,88.57,1023.01,1029.64,55,6.91,5.16,-64,1
1604886762,2020-11-09 02:52,88.31,1023.00,1029.62,55,6.91,5.12,-65,1
1604887062,2020-11-09 02:57,88.70,1023.01,1029.64,55,6.94,5.21,-65,1
1604887363,2020-11-09 03:02,88.82,1023.01,1029.63,55,6.96,5.25,-64,1
1604887663,2020-11-09 03:07,88.25,1023.02,1029.65,55,6.95,5.15,-65,1
1604887963,2020-11-09 03:12,88.67,1023.00,1029.63,55,6.98,5.24,-65,1
1604888263,2020-11-09 03:17,88.37,1022.98,1029.61,55,6.96,5.17,-65,1
1604888563,2020-11-09 03:22,88.28,1023.00,1029.63,55,6.96,5.16,-65,1
1604888863,2020-11-09 03:27,87.85,1022.95,1029.57,55,6.92,5.05,-64,1
1604889163,2020-11-09 03:32,87.92,1022.95,1029.58,55,6.90,5.04,-65,1
1604889464,2020-11-09 03:37,88.26,1022.92,1029.55,55,6.93,5.13,-65,1
1604889764,2020-11-09 03:42,88.18,1022.95,1029.57,55,6.93,5.11,-65,1
1604890064,2020-11-09 03:47,88.42,1022.98,1029.61,55,6.93,5.15,-65,1
1604890364,2020-11-09 03:52,88.23,1022.98,1029.61,55,6.91,5.10,-65,1
1604890664,2020-11-09 03:57,88.42,1023.02,1029.65,55,6.93,5.15,-65,1
1604890964,2020-11-09 04:02,88.42,1023.02,1029.65,55,6.95,5.17,-65,1
1604891264,2020-11-09 04:07,87.55,1023.00,1029.62,55,6.94,5.02,-65,1
1604891564,2020-11-09 04:12,88.40,1022.95,1029.58,55,6.95,5.17,-65,1
1604891864,2020-11-09 04:17,88.37,1022.92,1029.55,55,6.98,5.19,-65,1
1604892165,2020-11-09 04:22,88.12,1022.91,1029.53,55,6.98,5.15,-65,1
1604892465,2020-11-09 04:27,87.80,1022.88,1029.51,55,6.96,5.08,-65,1
1604892765,2020-11-09 04:32,87.74,1022.85,1029.48,55,6.98,5.09,-65,1
1604893065,2020-11-09 04:37,88.27,1022.84,1029.47,55,6.99,5.19,-64,1
1604893365,2020-11-09 04:42,87.75,1022.86,1029.48,55,6.94,5.05,-64,1
1604893665,2020-11-09 04:47,87.75,1022.83,1029.45,55,6.93,5.04,-65,1
1604893965,2020-11-09 04:52,87.95,1022.81,1029.44,55,6.91,5.06,-65,1
1604894265,2020-11-09 04:57,88.33,1022.74,1029.36,55,6.91,5.12,-64,1
1604894566,2020-11-09 05:02,88.24,1022.77,1029.40,55,6.93,5.12,-65,1
1604894866,2020-11-09 05:07,88.43,1022.74,1029.37,55,6.94,5.16,-65,1
1604895166,2020-11-09 05:12,88.27,1022.73,1029.36,55,6.92,5.12,-65,1
1604895466,2020-11-09 05:17,87.85,1022.72,1029.35,55,6.88,5.01,-65,1
1604895766,2020-11-09 05:22,88.25,1022.65,1029.28,55,6.88,5.08,-64,1
1604896066,2020-11-09 05:27,88.18,1022.64,1029.26,55,6.88,5.07,-65,1
1604896366,2020-11-09 05:32,88.38,1022.66,1029.28,55,6.89,5.11,-64,1
1604896666,2020-11-09 05:37,88.23,1022.64,1029.26,55,6.90,5.09,-65,1
1604896967,2020-11-09 05:42,87.92,1022.66,1029.28,55,6.89,5.03,-65,1
1604897267,2020-11-09 05:47,87.87,1022.67,1029.30,55,6.88,5.02,-64,1
1604897567,2020-11-09 05:52,88.29,1022.68,1029.31,55,6.87,5.07,-65,1
1604897867,2020-11-09 05:57,87.97,1022.70,1029.33,55,6.86,5.01,-65,1
1604898167,2020-11-09 06:02,87.36,1022.76,1029.38,55,6.84,4.89,-65,1
1604898467,2020-11-09 06:07,87.62,1022.78,1029.41,55,6.80,4.89,-65,1
1604898767,2020-11-09 06:12,87.40,1022.78,1029.41,55,6.76,4.82,-64,1
1604899067,2020-11-09 06:17,87.60,1022.77,1029.39,55,6.73,4.82,-65,1
1604899368,2020-11-09 06:22,87.89,1022.78,1029.41,55,6.73,4.87,-65,1
1604899668,2020-11-09 06:27,88.17,1022.87,1029.49,55,6.71,4.90,-64,1
1604899968,2020-11-09 06:32,88.50,1022.91,1029.54,55,6.72,4.96,-65,1
1604900268,2020-11-09 06:37,88.13,1022.90,1029.53,55,6.72,4.90,-66,1
1604900568,2020-11-09 06:42,87.94,1022.92,1029.55,55,6.70,4.85,-66,1
1604900868,2020-11-09 06:47,88.54,1022.98,1029.61,55,6.70,4.95,-66,1
1604901168,2020-11-09 06:52,88.39,1023.05,1029.67,55,6.72,4.94,-66,1
1604901468,2020-11-09 06:57,88.40,1023.09,1029.71,55,6.71,4.93,-67,1
1604901769,2020-11-09 07:02,88.57,1023.17,1029.80,55,6.75,5.00,-66,1
1604902069,2020-11-09 07:07,88.19,1023.19,1029.82,55,6.77,4.96,-67,1
1604902369,2020-11-09 07:12,87.76,1023.28,1029.91,55,6.74,4.86,-67,1
1604902669,2020-11-09 07:17,87.91,1023.28,1029.91,55,6.67,4.81,-67,1
1604902969,2020-11-09 07:22,87.68,1023.39,1030.02,55,6.56,4.67,-67,1
1604903269,2020-11-09 07:27,87.79,1023.43,1030.06,55,6.49,4.62,-67,1
1604903569,2020-11-09 07:32,87.69,1023.49,1030.11,55,6.42,4.53,-67,1
1604903869,2020-11-09 07:37,87.84,1023.51,1030.14,55,6.35,4.49,-67,1
1604904169,2020-11-09 07:42,87.74,1023.55,1030.17,55,6.28,4.40,-67,1
1604904470,2020-11-09 07:47,87.37,1023.61,1030.24,55,6.26,4.32,-67,1
1604904770,2020-11-09 07:52,86.92,1023.63,1030.25,55,6.27,4.26,-66,1
1604905070,2020-11-09 07:57,87.28,1023.65,1030.27,55,6.28,4.33,-66,1
1604905370,2020-11-09 08:02,87.20,1023.69,1030.32,55,6.31,4.34,-66,1
1604905670,2020-11-09 08:07,86.97,1023.75,1030.38,55,6.34,4.34,-66,1
1604905970,2020-11-09 08:12,86.68,1023.79,1030.41,55,6.36,4.31,-66,1
1604906270,2020-11-09 08:17,86.47,1023.90,1030.53,55,6.37,4.28,-66,1
1604906570,2020-11-09 08:22,87.02,1023.88,1030.51,55,6.43,4.43,-67,1
1604906870,2020-11-09 08:27,86.47,1023.94,1030.57,55,6.44,4.35,-67,1
1604907171,2020-11-09 08:32,86.78,1023.94,1030.57,55,6.47,4.43,-66,1
1604907471,2020-11-09 08:37,86.40,1023.91,1030.53,55,6.49,4.39,-66,1
1604907771,2020-11-09 08:42,86.77,1023.94,1030.57,55,6.51,4.47,-66,1
1604908071,2020-11-09 08:47,86.39,1023.93,1030.56,55,6.51,4.41,-66,1
1604908674,2020-11-09 08:57,86.86,1023.95,1030.57,55,6.61,4.58,-66,1
1604908974,2020-11-09 09:02,86.57,1023.96,1030.58,55,6.62,4.55,-66,1
1604909275,2020-11-09 09:07,86.73,1024.01,1030.64,55,6.66,4.61,-66,1
1604909575,2020-11-09 09:12,86.41,1024.00,1030.62,55,6.66,4.56,-65,1
1604909875,2020-11-09 09:17,86.76,1024.01,1030.64,55,6.69,4.65,-66,1
1604910175,2020-11-09 09:22,87.05,1024.08,1030.70,55,6.75,4.75,-66,1
1604910476,2020-11-09 09:27,85.87,1024.06,1030.69,55,6.76,4.57,-67,1
1604910776,2020-11-09 09:32,86.99,1024.07,1030.70,55,6.81,4.80,-67,1
1604911076,2020-11-09 09:37,86.19,1024.07,1030.70,55,6.87,4.73,-67,1
1604911376,2020-11-09 09:42,86.26,1024.06,1030.69,55,6.95,4.82,-67,1
1604911677,2020-11-09 09:47,86.30,1024.03,1030.66,55,7.00,4.87,-67,1
1604911977,2020-11-09 09:52,85.82,1024.07,1030.70,55,7.06,4.85,-67,1
1604912277,2020-11-09 09:57,85.85,1024.01,1030.64,55,7.12,4.92,-67,1
1604912577,2020-11-09 10:02,85.92,1023.98,1030.61,55,7.23,5.04,-67,1
1604912877,2020-11-09 10:07,85.72,1023.97,1030.60,55,7.32,5.09,-67,1
1604913178,2020-11-09 10:12,85.18,1023.98,1030.61,55,7.41,5.09,-67,1
1604913478,2020-11-09 10:17,85.25,1024.00,1030.63,55,7.50,5.19,-67,1
1604913778,2020-11-09 10:22,85.24,1023.98,1030.60,55,7.58,5.27,-67,1
1604914078,2020-11-09 10:27,83.86,1023.96,1030.59,55,7.66,5.11,-67,1
1604914379,2020-11-09 10:32,84.63,1024.00,1030.63,55,7.72,5.30,-67,1
1604914679,2020-11-09 10:37,83.87,1023.99,1030.62,55,7.78,5.23,-67,1
1604914979,2020-11-09 10:42,84.37,1024.01,1030.63,55,7.87,5.40,-67,1
1604915279,2020-11-09 10:47,83.38,1023.99,1030.62,55,7.93,5.29,-67,1
1604915580,2020-11-09 10:53,82.96,1023.96,1030.58,55,7.94,5.23,-67,1
1604915880,2020-11-09 10:58,83.76,1023.93,1030.55,55,7.98,5.41,-67,1
1604916180,2020-11-09 11:03,83.53,1023.85,1030.48,55,8.09,5.48,-67,1
1604916480,2020-11-09 11:08,83.17,1023.81,1030.44,55,8.18,5.50,-67,1
1604916780,2020-11-09 11:13,82.75,1023.85,1030.47,55,8.27,5.52,-67,1
1604917080,2020-11-09 11:18,83.10,1023.77,1030.40,55,8.36,5.67,-67,1
1604917381,2020-11-09 11:23,81.70,1023.77,1030.40,55,8.38,5.44,-67,1
1604917681,2020-11-09 11:28,82.48,1023.74,1030.36,55,8.48,5.68,-67,1
1604917981,2020-11-09 11:33,82.23,1023.69,1030.32,55,8.49,5.64,-67,1
1604918281,2020-11-09 11:38,82.27,1023.61,1030.23,55,8.55,5.71,-66,1
1604918582,2020-11-09 11:43,82.77,1023.60,1030.23,55,8.62,5.86,-67,1
1604918882,2020-11-09 11:48,81.56,1023.60,1030.22,55,8.63,5.66,-67,1
1604919182,2020-11-09 11:53,80.53,1023.66,1030.29,55,8.49,5.34,-67,1
1604919482,2020-11-09 11:58,81.01,1023.68,1030.31,55,8.46,5.40,-67,1
1604919782,2020-11-09 12:03,81.75,1023.64,1030.27,55,8.50,5.57,-67,1
1604920083,2020-11-09 12:08,82.08,1023.67,1030.30,55,8.53,5.65,-67,1
1604920383,2020-11-09 12:13,82.19,1023.68,1030.31,55,8.49,5.63,-67,1
1604920683,2020-11-09 12:18,82.92,1023.66,1030.28,55,8.48,5.75,-67,1
1604920983,2020-11-09 12:23,81.88,1023.63,1030.25,55,8.48,5.57,-67,1
1604921283,2020-11-09 12:28,81.57,1023.66,1030.29,55,8.37,5.41,-66,1
1604921584,2020-11-09 12:33,82.04,1023.62,1030.25,55,8.31,5.43,-67,1
1604921884,2020-11-09 12:38,81.33,1023.71,1030.34,55,8.16,5.16,-67,1
1604922184,2020-11-09 12:43,82.49,1023.72,1030.35,55,8.05,5.26,-67,1
1604922484,2020-11-09 12:48,82.71,1023.75,1030.37,55,8.00,5.25,-66,1
1604922784,2020-11-09 12:53,82.65,1023.78,1030.40,55,7.91,5.15,-67,1
1604923085,2020-11-09 12:58,83.84,1023.74,1030.37,55,7.88,5.32,-67,1
1604923385,2020-11-09 13:03,83.36,1023.76,1030.39,55,7.85,5.21,-66,1
1604923685,2020-11-09 13:08,83.37,1023.66,1030.28,55,7.79,5.15,-66,1
1604923985,2020-11-09 13:13,84.27,1023.67,1030.30,55,7.79,5.31,-66,1
1604924285,2020-11-09 13:18,83.75,1023.64,1030.27,55,7.82,5.25,-66,1
1604924586,2020-11-09 13:23,83.87,1023.64,1030.27,55,7.82,5.27,-66,1
1604924886,2020-11-09 13:28,83.52,1023.64,1030.27,55,7.73,5.12,-66,1
1604925186,2020-11-09 13:33,83.82,1023.69,1030.31,55,7.73,5.17,-67,1
1604925486,2020-11-09 13:38,84.12,1023.69,1030.32,55,7.70,5.20,-66,1
1604925787,2020-11-09 13:43,83.90,1023.67,1030.30,55,7.65,5.11,-66,1
1604926087,2020-11-09 13:48,84.18,1023.69,1030.32,55,7.66,5.17,-67,1
1604926387,2020-11-09 13:53,84.34,1023.62,1030.25,55,7.69,5.22,-66,1
1604926687,2020-11-09 13:58,84.53,1023.59,1030.22,55,7.73,5.29,-67,1
1604926987,2020-11-09 14:03,84.03,1023.62,1030.25,55,7.74,5.22,-66,1
1604927288,2020-11-09 14:08,83.97,1023.62,1030.25,55,7.70,5.17,-67,1
1604927588,2020-11-09 14:13,83.78,1023.65,1030.28,55,7.57,5.01,-66,1
1604927888,2020-11-09 14:18,84.05,1023.56,1030.18,55,7.44,4.93,-66,1
1604928188,2020-11-09 14:23,84.84,1023.57,1030.20,55,7.40,5.02,-66,1
1604928488,2020-11-09 14:28,84.77,1023.59,1030.22,55,7.33,4.94,-66,1
1604928789,2020-11-09 14:33,84.98,1023.59,1030.22,55,7.31,4.96,-67,1
1604929089,2020-11-09 14:38,85.14,1023.53,1030.15,55,7.32,5.00,-66,1
1604929389,2020-11-09 14:43,85.14,1023.56,1030.18,55,7.30,4.98,-66,1
1604929689,2020-11-09 14:48,85.19,1023.55,1030.18,55,7.22,4.90,-67,1
1604929990,2020-11-09 14:53,85.30,1023.60,1030.23,55,7.20,4.90,-66,1
1604930290,2020-11-09 14:58,85.37,1023.56,1030.19,55,7.21,4.92,-67,1
1604930590,2020-11-09 15:03,85.67,1023.63,1030.26,55,7.22,4.99,-67,1
1604930890,2020-11-09 15:08,85.62,1023.64,1030.26,55,7.22,4.98,-66,1
1604931190,2020-11-09 15:13,85.48,1023.67,1030.29,55,7.21,4.94,-66,1
1604931491,2020-11-09 15:18,85.85,1023.67,1030.29,55,7.17,4.97,-67,1
1604931791,2020-11-09 15:23,85.58,1023.74,1030.37,55,7.07,4.82,-67,1
1604932091,2020-11-09 15:28,85.76,1023.79,1030.42,55,7.07,4.85,-67,1
1604932391,2020-11-09 15:33,86.03,1023.73,1030.36,55,7.05,4.88,-67,1
1604932691,2020-11-09 15:38,85.56,1023.73,1030.36,55,7.01,4.76,-67,1
1604932992,2020-11-09 15:43,85.50,1023.77,1030.40,55,6.93,4.67,-67,1
1604933292,2020-11-09 15:48,85.46,1023.78,1030.41,55,6.94,4.67,-65,1
1604933592,2020-11-09 15:53,85.53,1023.83,1030.46,55,6.92,4.67,-65,1
1604933892,2020-11-09 15:58,85.54,1023.87,1030.49,55,6.92,4.67,-65,1
1604934192,2020-11-09 16:03,85.53,1023.88,1030.51,55,6.92,4.67,-69,1
1604934493,2020-11-09 16:08,85.57,1023.91,1030.54,55,6.91,4.66,-67,1
1604934793,2020-11-09 16:13,85.07,1023.96,1030.59,55,6.89,4.56,-66,1
1604935093,2020-11-09 16:18,85.08,1023.95,1030.58,55,6.85,4.52,-65,1
1604935393,2020-11-09 16:23,85.21,1023.98,1030.61,55,6.85,4.54,-68,1
1604935693,2020-11-09 16:28,85.88,1024.04,1030.66,55,6.85,4.66,-66,1
1604935993,2020-11-09 16:33,86.05,1024.01,1030.63,55,6.89,4.73,-68,1
1604936294,2020-11-09 16:38,85.64,1024.03,1030.65,55,6.89,4.66,-67,1
1604936594,2020-11-09 16:43,85.84,1024.10,1030.73,55,6.91,4.71,-69,1
1604936894,2020-11-09 16:48,85.80,1024.11,1030.73,55,6.92,4.71,-69,1
1604937194,2020-11-09 16:53,85.74,1024.12,1030.74,55,6.91,4.69,-69,1
1604937494,2020-11-09 16:58,86.03,1024.15,1030.77,55,6.91,4.74,-68,1
1604937794,2020-11-09 17:03,86.14,1024.17,1030.80,55,6.92,4.77,-69,1
1604938094,2020-11-09 17:08,86.15,1024.19,1030.81,55,6.93,4.78,-67,1
1604938394,2020-11-09 17:13,85.80,1024.23,1030.85,55,6.95,4.74,-67,1
1604938695,2020-11-09 17:18,86.02,1024.21,1030.83,55,6.94,4.77,-67,1
1604938995,2020-11-09 17:23,85.88,1024.24,1030.86,55,6.95,4.75,-68,1
1604939295,2020-11-09 17:28,85.99,1024.19,1030.81,55,6.94,4.76,-69,1
1604939595,2020-11-09 17:33,86.17,1024.26,1030.88,55,6.95,4.80,-69,1
1604939895,2020-11-09 17:38,86.18,1024.26,1030.89,55,6.98,4.83,-66,1
1604940195,2020-11-09 17:43,86.22,1024.21,1030.84,55,6.99,4.85,-69,1
1604940495,2020-11-09 17:48,86.44,1024.21,1030.83,55,7.00,4.90,-68,1
1604940796,2020-11-09 17:53,86.52,1024.20,1030.82,55,7.03,4.94,-67,1
1604941096,2020-11-09 17:58,86.67,1024.22,1030.84,55,7.05,4.99,-69,1
1604941396,2020-11-09 18:03,86.51,1024.14,1030.77,55,7.04,4.95,-70,1
1604941696,2020-11-09 18:08,86.61,1024.14,1030.77,55,7.04,4.97,-67,1
1604941996,2020-11-09 18:13,86.59,1024.20,1030.83,55,7.02,4.94,-70,1
1604942296,2020-11-09 18:18,86.53,1024.24,1030.86,55,7.00,4.91,-68,1
1604942596,2020-11-09 18:23,86.35,1024.28,1030.91,55,6.99,4.87,-65,1
1604942896,2020-11-09 18:28,86.57,1024.28,1030.91,55,7.01,4.93,-66,1
1604943197,2020-11-09 18:33,86.49,1024.32,1030.95,55,7.01,4.92,-66,1
1604943497,2020-11-09 18:38,86.42,1024.35,1030.98,55,7.01,4.90,-67,1
1604943797,2020-11-09 18:43,86.70,1024.32,1030.95,55,7.02,4.96,-66,1
1604944097,2020-11-09 18:48,86.82,1024.37,1031.00,55,7.07,5.03,-65,1
1604944397,2020-11-09 18:53,86.46,1024.38,1031.01,55,7.07,4.97,-66,1
1604944697,2020-11-09 18:58,86.42,1024.36,1030.99,55,7.04,4.93,-65,1
1604944997,2020-11-09 19:03,86.81,1024.34,1030.97,55,7.05,5.01,-65,1
1604945298,2020-11-09 19:08,86.68,1024.31,1030.94,55,6.99,4.93,-65,1
1604945598,2020-11-09 19:13,86.94,1024.30,1030.92,55,6.95,4.93,-65,1
1604945898,2020-11-09 19:18,86.79,1024.35,1030.97,55,6.91,4.87,-65,1
1604946198,2020-11-09 19:23,86.82,1024.37,1030.99,55,6.86,4.82,-65,1
1604946498,2020-11-09 19:28,86.84,1024.37,1031.00,55,6.84,4.81,-65,1
1604946798,2020-11-09 19:33,86.60,1024.34,1030.96,55,6.80,4.73,-65,1
1604947099,2020-11-09 19:38,86.47,1024.37,1031.00,55,6.75,4.66,-65,1
1604947399,2020-11-09 19:43,86.65,1024.37,1031.00,55,6.75,4.69,-65,1
1604947699,2020-11-09 19:48,86.37,1024.39,1031.02,55,6.77,4.66,-65,1
1604947999,2020-11-09 19:53,86.81,1024.41,1031.04,55,6.78,4.74,-66,1
1604948299,2020-11-09 19:58,86.48,1024.43,1031.06,55,6.75,4.66,-65,1
1604948599,2020-11-09 20:03,86.74,1024.45,1031.08,55,6.75,4.70,-66,1
1604948899,2020-11-09 20:08,86.76,1024.43,1031.06,55,6.74,4.70,-66,1
1604949200,2020-11-09 20:13,86.88,1024.49,1031.12,55,6.72,4.69,-66,1
1604949500,2020-11-09 20:18,86.92,1024.50,1031.13,55,6.70,4.68,-66,1
1604949800,2020-11-09 20:23,87.01,1024.51,1031.14,55,6.68,4.68,-65,1
1604950100,2020-11-09 20:28,86.75,1024.50,1031.13,55,6.66,4.61,-66,1
1604950401,2020-11-09 20:33,86.74,1024.50,1031.12,55,6.62,4.57,-65,1
1604950701,2020-11-09 20:38,86.61,1024.48,1031.11,55,6.62,4.55,-65,1
1604951001,2020-11-09 20:43,86.41,1024.51,1031.13,55,6.62,4.52,-65,1
1604951301,2020-11-09 20:48,86.31,1024.53,1031.16,55,6.62,4.50,-65,1
1604951601,2020-11-09 20:53,86.64,1024.59,1031.22,55,6.64,4.58,-65,1
1604951902,2020-11-09 20:58,86.61,1024.57,1031.20,55,6.64,4.57,-66,1
1604952202,2020-11-09 21:03,86.58,1024.60,1031.22,55,6.64,4.57,-65,1
1604952502,2020-11-09 21:08,86.81,1024.58,1031.21,55,6.64,4.60,-65,1
1604952802,2020-11-09 21:13,86.94,1024.60,1031.23,55,6.65,4.63,-65,1
1604953102,2020-11-09 21:18,86.87,1024.61,1031.23,55,6.66,4.63,-65,1
1604953402,2020-11-09 21:23,86.76,1024.56,1031.19,55,6.68,4.64,-65,1
1604953702,2020-11-09 21:28,86.95,1024.58,1031.21,55,6.66,4.65,-65,1
1604954003,2020-11-09 21:33,86.70,1024.52,1031.15,55,6.62,4.57,-65,1
1604954303,2020-11-09 21:38,86.86,1024.51,1031.14,55,6.56,4.53,-65,1
1604954603,2020-11-09 21:43,87.03,1024.51,1031.14,55,6.51,4.51,-65,1
1604954903,2020-11-09 21:48,87.19,1024.52,1031.15,55,6.51,4.54,-65,1
1604955203,2020-11-09 21:53,87.36,1024.52,1031.14,55,6.51,4.57,-65,1
1604955504,2020-11-09 21:58,87.27,1024.52,1031.15,55,6.53,4.57,-65,1
1604955804,2020-11-09 22:03,87.40,1024.52,1031.15,55,6.55,4.61,-66,1
1604956104,2020-11-09 22:08,87.35,1024.49,1031.12,55,6.56,4.61,-65,1
1604956404,2020-11-09 22:13,87.27,1024.50,1031.13,55,6.54,4.58,-65,1
1604956704,2020-11-09 22:18,87.19,1024.54,1031.17,55,6.49,4.52,-65,1
1604957004,2020-11-09 22:23,87.37,1024.49,1031.11,55,6.44,4.50,-65,1
1604957304,2020-11-09 22:28,87.50,1024.54,1031.17,55,6.45,4.53,-65,1
1604957605,2020-11-09 22:33,87.64,1024.53,1031.15,55,6.42,4.52,-65,1
1604957905,2020-11-09 22:38,87.59,1024.59,1031.22,55,6.44,4.53,-65,1
1604958205,2020-11-09 22:43,87.70,1024.61,1031.24,55,6.45,4.56,-65,1
1604958505,2020-11-09 22:48,87.81,1024.61,1031.23,55,6.47,4.60,-66,1
1604958805,2020-11-09 22:53,88.05,1024.54,1031.16,55,6.46,4.63,-65,1
1604959105,2020-11-09 22:58,88.25,1024.54,1031.17,55,6.44,4.64,-65,1
1604959406,2020-11-09 23:03,88.24,1024.53,1031.15,55,6.40,4.60,-65,1
1604959706,2020-11-09 23:08,88.24,1024.51,1031.14,55,6.32,4.52,-65,1
1604960006,2020-11-09 23:13,88.27,1024.51,1031.14,55,6.26,4.47,-65,1
1604960306,2020-11-09 23:18,88.33,1024.56,1031.19,55,6.20,4.42,-65,1
1604960606,2020-11-09 23:23,88.53,1024.58,1031.20,55,6.09,4.34,-65,1
1604960907,2020-11-09 23:28,88.85,1024.55,1031.18,55,6.06,4.36,-65,1
1604961207,2020-11-09 23:33,89.06,1024.60,1031.22,55,6.03,4.37,-65,1
1604961507,2020-11-09 23:38,89.14,1024.60,1031.22,55,6.00,4.35,-67,1
1604961807,2020-11-09 23:43,89.57,1024.59,1031.21,55,5.98,4.40,-65,1
1604962107,2020-11-09 23:48,89.62,1024.64,1031.27,55,6.00,4.43,-65,1
1604962407,2020-11-09 23:53,89.43,1024.64,1031.27,55,5.99,4.39,-65,1
1604962707,2020-11-09 23:58,89.94,1024.65,1031.27,55,5.98,4.46,-65,1