1604963007,2020-11-10 00:03,90.00,1024.69,1031.32,55,5.97,4.46,-65,1
1604963307,2020-11-10 00:08,90.10,1024.65,1031.28,55,5.96,4.46,-65,1
1604963608,2020-11-10 00:13,90.16,1024.69,1031.32,55,5.98,4.49,-65,1
1604963908,2020-11-10 00:18,89.97,1024.70,1031.32,55,6.00,4.48,-65,1
1604964208,2020-11-10 00:23,89.86,1024.70,1031.33,55,6.05,4.52,-65,1
1604964508,2020-11-10 00:28,89.81,1024.69,1031.32,55,6.06,4.52,-66,1
1604964808,2020-11-10 00:33,89.31,1024.73,1031.36,55,6.05,4.43,-65,1
1604965108,2020-11-10 00:38,89.33,1024.73,1031.35,55,6.05,4.43,-65,1
1604965408,2020-11-10 00:43,89.23,1024.69,1031.31,55,6.06,4.42,-65,1
1604965708,2020-11-10 00:48,89.11,1024.73,1031.36,55,6.03,4.38,-65,1
1604966008,2020-11-10 00:53,88.96,1024.75,1031.38,55,6.03,4.35,-65,1
1604966309,2020-11-10 00:58,89.02,1024.78,1031.41,55,6.00,4.33,-65,1
1604966609,2020-11-10 01:03,89.20,1024.82,1031.45,55,6.01,4.37,-65,1
1604966909,2020-11-10 01:08,89.52,1024.85,1031.47,55,5.96,4.37,-66,1
1604967209,2020-11-10 01:13,89.87,1024.88,1031.50,55,5.90,4.37,-65,1
1604967509,2020-11-10 01:18,90.05,1024.86,1031.48,55,5.89,4.39,-65,1
1604967809,2020-11-10 01:23,90.25,1024.88,1031.51,55,5.91,4.44,-66,1
1604968109,2020-11-10 01:28,89.95,1024.86,1031.49,55,5.90,4.38,-66,1
1604968409,2020-11-10 01:33,89.93,1024.92,1031.54,55,5.92,4.40,-66,1
1604968710,2020-11-10 01:38,90.02,1024.97,1031.59,55,5.93,4.42,-66,1
1604969010,2020-11-10 01:43,90.35,1024.95,1031.57,55,5.87,4.42,-66,1
1604969310,2020-11-10 01:48,90.46,1024.97,1031.60,55,5.84,4.40,-66,1
1604969610,2020-11-10 01:53,90.58,1024.97,1031.60,55,5.84,4.42,-66,1
1604969910,2020-11-10 01:58,90.37,1024.99,1031.62,55,5.88,4.43,-66,1
1604970210,2020-11-10 02:03,90.30,1024.98,1031.60,55,5.92,4.46,-66,1
1604970510,2020-11-10 02:08,90.39,1024.97,1031.60,55,5.90,4.45,-66,1
1604970810,2020-11-10 02:13,90.32,1024.98,1031.60,55,5.86,4.40,-65,1
1604971110,2020-11-10 02:18,90.53,1024.91,1031.53,55,5.81,4.38,-66,1
1604971410,2020-11-10 02:23,91.20,1024.94,1031.57,55,5.76,4.44,-66,1
1604971711,2020-11-10 02:28,91.07,1024.95,1031.57,55,5.76,4.42,-66,1
1604972011,2020-11-10 02:33,90.94,1024.93,1031.56,55,5.77,4.41,-66,1
1604972311,2020-11-10 02:38,91.01,1024.92,1031.55,55,5.79,4.44,-66,1
1604972611,2020-11-10 02:43,90.84,1024.86,1031.49,55,5.82,4.44,-66,1
1604972911,2020-11-10 02:48,90.67,1024.90,1031.52,55,5.81,4.41,-66,1
1604973211,2020-11-10 02:53,90.74,1024.85,1031.47,55,5.82,4.43,-66,1
1604973511,2020-11-10 02:58,90.65,1024.80,1031.42,55,5.82,4.41,-66,1
1604973811,2020-11-10 03:03,90.42,1024.79,1031.42,55,5.88,4.44,-66,1
1604974112,2020-11-10 03:08,90.10,1024.76,1031.39,55,5.92,4.43,-66,1
1604974412,2020-11-10 03:13,90.20,1024.68,1031.30,55,5.93,4.45,-66,1
1604974712,2020-11-10 03:18,90.12,1024.72,1031.34,55,5.92,4.43,-66,1
1604975012,2020-11-10 03:23,90.17,1024.70,1031.33,55,5.89,4.41,-66,1
1604975312,2020-11-10 03:28,90.15,1024.62,1031.25,55,5.85,4.36,-66,1
1604975612,2020-11-10 03:33,90.48,1024.56,1031.19,55,5.80,4.37,-66,1
1604975912,2020-11-10 03:38,90.41,1024.56,1031.18,55,5.73,4.29,-66,1
1604976212,2020-11-10 03:43,90.50,1024.57,1031.19,55,5.70,4.27,-66,1
1604976512,2020-11-10 03:48,90.50,1024.60,1031.22,55,5.69,4.26,-65,1
1604976813,2020-11-10 03:53,90.36,1024.62,1031.24,55,5.71,4.26,-66,1
1604977113,2020-11-10 03:58,90.23,1024.62,1031.25,55,5.71,4.24,-65,1
1604977413,2020-11-10 04:03,90.39,1024.65,1031.27,55,5.69,4.24,-66,1
1604977713,2020-11-10 04:08,90.77,1024.59,1031.22,55,5.67,4.28,-66,1
1604978013,2020-11-10 04:13,90.75,1024.61,1031.23,55,5.70,4.31,-66,1
1604978313,2020-11-10 04:18,90.57,1024.67,1031.30,55,5.69,4.27,-66,1
1604978613,2020-11-10 04:23,90.63,1024.69,1031.32,55,5.70,4.29,-66,1
1604978913,2020-11-10 04:28,90.77,1024.73,1031.35,55,5.71,4.32,-66,1
1604979214,2020-11-10 04:33,90.59,1024.68,1031.30,55,5.75,4.33,-66,1
1604979514,2020-11-10 04:38,90.50,1024.66,1031.29,55,5.77,4.34,-66,1
1604979814,2020-11-10 04:43,90.48,1024.68,1031.31,55,5.77,4.34,-66,1
1604980114,2020-11-10 04:48,90.51,1024.73,1031.35,55,5.76,4.33,-66,1
1604980414,2020-11-10 04:53,90.58,1024.75,1031.37,55,5.76,4.34,-66,1
1604980714,2020-11-10 04:58,90.56,1024.79,1031.42,55,5.75,4.33,-66,1
1604981014,2020-11-10 05:03,90.51,1024.80,1031.43,55,5.72,4.29,-66,1
1604981314,2020-11-10 05:08,90.76,1024.78,1031.40,55,5.70,4.31,-65,1
1604981614,2020-11-10 05:13,90.69,1024.77,1031.40,55,5.63,4.23,-66,1
1604981914,2020-11-10 05:18,90.83,1024.79,1031.42,55,5.57,4.19,-66,1
1604982215,2020-11-10 05:23,91.08,1024.84,1031.47,55,5.54,4.20,-66,1
1604982515,2020-11-10 05:28,91.12,1024.76,1031.39,55,5.54,4.21,-65,1
1604982815,2020-11-10 05:33,91.09,1024.79,1031.42,55,5.52,4.19,-67,1
1604983115,2020-11-10 05:38,91.13,1024.77,1031.40,55,5.50,4.17,-66,1
1604983415,2020-11-10 05:43,91.06,1024.83,1031.46,55,5.50,4.16,-66,1
1604983715,2020-11-10 05:48,91.28,1024.82,1031.45,55,5.49,4.19,-67,1
1604984015,2020-11-10 05:53,91.15,1024.78,1031.40,55,5.46,4.14,-65,1
1604984315,2020-11-10 05:58,90.91,1024.79,1031.42,55,5.49,4.13,-66,1
1604984616,2020-11-10 06:03,90.83,1024.82,1031.45,55,5.54,4.17,-66,1
1604984916,2020-11-10 06:08,90.74,1024.83,1031.46,55,5.54,4.15,-66,1
1604985216,2020-11-10 06:13,92.26,1024.81,1031.44,55,5.55,4.40,-67,1
1604985516,2020-11-10 06:18,90.82,1024.77,1031.39,55,5.59,4.21,-67,1
1604985816,2020-11-10 06:23,91.02,1024.74,1031.36,55,5.52,4.17,-67,1
1604986116,2020-11-10 06:28,91.20,1024.74,1031.37,55,5.46,4.14,-68,1
1604986416,2020-11-10 06:33,91.47,1024.70,1031.33,55,5.41,4.14,-68,1
1604986716,2020-11-10 06:38,91.45,1024.73,1031.35,55,5.42,4.14,-68,1
1604987016,2020-11-10 06:43,91.15,1024.74,1031.37,55,5.47,4.15,-68,1
1604987317,2020-11-10 06:48,91.29,1024.80,1031.43,55,5.51,4.21,-68,1
1604987920,2020-11-10 06:58,90.74,1024.80,1031.43,55,5.54,4.15,-68,1
1604988220,2020-11-10 07:03,90.84,1024.78,1031.41,55,5.51,4.14,-68,1
1604988520,2020-11-10 07:08,90.56,1024.90,1031.53,55,5.53,4.11,-68,1
1604988820,2020-11-10 07:13,90.49,1024.88,1031.51,55,5.53,4.10,-68,1
1604989120,2020-11-10 07:18,90.67,1024.94,1031.56,55,5.53,4.13,-67,1
1604989421,2020-11-10 07:23,90.65,1024.95,1031.58,55,5.56,4.16,-68,1
1604989721,2020-11-10 07:28,90.71,1024.99,1031.62,55,5.53,4.14,-68,1
1604990021,2020-11-10 07:33,90.83,1025.05,1031.68,55,5.51,4.13,-68,1
1604990321,2020-11-10 07:38,91.07,1025.08,1031.70,55,5.50,4.16,-68,1
1604990621,2020-11-10 07:43,91.52,1025.12,1031.75,55,5.50,4.23,-68,1
1604990922,2020-11-10 07:48,91.11,1025.09,1031.71,55,5.51,4.18,-68,1
1604991222,2020-11-10 07:53,90.76,1025.12,1031.74,55,5.52,4.13,-68,1
1604991522,2020-11-10 07:58,90.94,1025.07,1031.70,55,5.55,4.19,-68,1
1604991822,2020-11-10 08:03,90.86,1025.12,1031.74,55,5.55,4.18,-68,1
1604992122,2020-11-10 08:08,90.62,1025.15,1031.77,55,5.55,4.14,-68,1
1604992423,2020-11-10 08:13,90.21,1025.19,1031.82,55,5.57,4.10,-68,1
1604992723,2020-11-10 08:18,90.23,1025.20,1031.83,55,5.59,4.12,-67,1
1604993023,2020-11-10 08:23,90.15,1025.26,1031.88,55,5.59,4.11,-68,1
1604993323,2020-11-10 08:28,90.26,1025.24,1031.86,55,5.56,4.09,-68,1
1604993624,2020-11-10 08:33,90.17,1025.17,1031.80,55,5.57,4.09,-68,1
1604993924,2020-11-10 08:38,90.13,1025.19,1031.82,55,5.58,4.09,-68,1
1604994224,2020-11-10 08:43,90.13,1025.21,1031.83,55,5.60,4.11,-68,1
1604994524,2020-11-10 08:48,89.92,1025.15,1031.78,55,5.62,4.10,-68,1
1604994824,2020-11-10 08:53,89.91,1025.16,1031.79,55,5.64,4.12,-68,1
1604995125,2020-11-10 08:58,89.66,1025.17,1031.80,55,5.67,4.11,-68,1
1604995425,2020-11-10 09:03,89.70,1025.23,1031.86,55,5.65,4.10,-68,1
1604995725,2020-11-10 09:08,89.87,1025.29,1031.91,55,5.64,4.11,-68,1
1604996025,2020-11-10 09:13,89.82,1025.31,1031.94,55,5.65,4.11,-68,1
1604996325,2020-11-10 09:18,89.67,1025.32,1031.94,55,5.66,4.10,-68,1
1604996626,2020-11-10 09:23,89.94,1025.22,1031.85,55,5.63,4.11,-68,1
1604996926,2020-11-10 09:28,89.84,1025.28,1031.91,55,5.66,4.13,-68,1
1604997226,2020-11-10 09:33,89.99,1025.34,1031.96,55,5.70,4.19,-68,1
1604997526,2020-11-10 09:38,89.65,1025.32,1031.95,55,5.72,4.16,-68,1
1604997826,2020-11-10 09:43,89.37,1025.38,1032.01,55,5.73,4.12,-68,1
1604998127,2020-11-10 09:48,89.72,1025.47,1032.10,55,5.65,4.10,-68,1
1604998427,2020-11-10 09:53,90.13,1025.46,1032.09,55,5.64,4.15,-68,1
1604998727,2020-11-10 09:58,90.38,1025.53,1032.16,55,5.60,4.15,-68,1
1604999027,2020-11-10 10:03,90.35,1025.56,1032.19,55,5.61,4.16,-68,1
1604999327,2020-11-10 10:08,90.36,1025.62,1032.24,55,5.63,4.18,-68,1
1604999628,2020-11-10 10:13,90.16,1025.63,1032.26,55,5.64,4.16,-68,1
1604999928,2020-11-10 10:18,90.06,1025.62,1032.25,55,5.69,4.19,-68,1
1605000228,2020-11-10 10:23,90.16,1025.72,1032.34,55,5.71,4.23,-68,1
1605000528,2020-11-10 10:28,90.04,1025.78,1032.41,55,5.77,4.27,-68,1
1605000829,2020-11-10 10:33,89.46,1025.82,1032.44,55,5.79,4.19,-68,1
1605001129,2020-11-10 10:38,89.29,1025.77,1032.39,55,5.79,4.17,-68,1
1605001429,2020-11-10 10:43,88.86,1025.82,1032.45,55,5.81,4.12,-68,1
1605001729,2020-11-10 10:48,88.80,1025.84,1032.46,55,5.86,4.16,-68,1
1605002029,2020-11-10 10:53,88.82,1025.87,1032.50,55,5.88,4.18,-68,1
1605002330,2020-11-10 10:58,88.92,1025.89,1032.51,55,5.92,4.24,-68,1
1605002630,2020-11-10 11:03,88.99,1025.83,1032.45,55,5.97,4.30,-68,1
1605002930,2020-11-10 11:08,88.88,1025.80,1032.43,55,6.03,4.34,-68,1
1605003230,2020-11-10 11:13,88.54,1025.80,1032.43,55,6.00,4.26,-68,1
1605003530,2020-11-10 11:18,88.64,1025.82,1032.44,55,5.94,4.21,-68,1
1605003831,2020-11-10 11:23,88.90,1025.79,1032.41,55,5.90,4.21,-68,1
1605004131,2020-11-10 11:28,89.03,1025.79,1032.42,55,5.89,4.22,-68,1
1605004431,2020-11-10 11:33,88.82,1025.79,1032.42,55,5.94,4.24,-68,1
1605004731,2020-11-10 11:38,88.42,1025.74,1032.37,55,5.98,4.22,-68,1
1605005032,2020-11-10 11:43,88.22,1025.76,1032.38,55,6.02,4.22,-68,1
1605005332,2020-11-10 11:48,87.91,1025.76,1032.39,55,6.03,4.18,-68,1
1605005632,2020-11-10 11:53,87.98,1025.78,1032.41,55,6.06,4.22,-68,1
1605005932,2020-11-10 11:58,87.57,1025.74,1032.36,55,6.06,4.16,-68,1
1605006232,2020-11-10 12:03,87.81,1025.78,1032.41,55,6.09,4.23,-68,1
1605006533,2020-11-10 12:08,87.29,1025.71,1032.34,55,6.06,4.11,-68,1
1605006833,2020-11-10 12:13,87.54,1025.70,1032.32,55,6.04,4.13,-68,1
1605007133,2020-11-10 12:18,87.36,1025.67,1032.29,55,6.04,4.10,-68,1
1605007433,2020-11-10 12:23,87.07,1025.66,1032.28,55,5.99,4.01,-68,1
1605007733,2020-11-10 12:28,87.42,1025.65,1032.27,55,5.99,4.06,-68,1
1605008034,2020-11-10 12:33,87.30,1025.67,1032.29,55,5.95,4.00,-68,1
1605008334,2020-11-10 12:38,87.61,1025.63,1032.26,55,5.97,4.08,-68,1
1605008634,2020-11-10 12:43,87.20,1025.56,1032.19,55,5.95,3.99,-68,1
1605008934,2020-11-10 12:48,87.10,1025.55,1032.18,55,5.90,3.92,-68,1
1605009235,2020-11-10 12:53,87.31,1025.49,1032.12,55,5.86,3.92,-69,1
1605009535,2020-11-10 12:58,87.31,1025.47,1032.10,55,5.82,3.88,-68,1
1605009835,2020-11-10 13:03,87.39,1025.52,1032.15,55,5.85,3.92,-68,1
1605010135,2020-11-10 13:08,87.41,1025.47,1032.10,55,5.94,4.01,-68,1
1605010436,2020-11-10 13:13,87.39,1025.46,1032.09,55,6.02,4.09,-68,1
1605010736,2020-11-10 13:18,87.19,1025.42,1032.04,55,6.07,4.11,-68,1
1605011036,2020-11-10 13:23,86.50,1025.39,1032.02,55,6.08,4.00,-68,1
1605011336,2020-11-10 13:28,86.72,1025.38,1032.00,55,6.11,4.07,-68,1
1605011637,2020-11-10 13:33,86.36,1025.35,1031.98,55,6.06,3.96,-68,1
1605011937,2020-11-10 13:38,86.70,1025.32,1031.95,55,6.02,3.98,-68,1
1605012237,2020-11-10 13:43,86.58,1025.30,1031.93,55,5.99,3.93,-68,1
1605012537,2020-11-10 13:48,86.94,1025.32,1031.95,55,5.99,3.98,-68,1
1605012837,2020-11-10 13:53,87.04,1025.31,1031.93,55,6.04,4.05,-68,1
1605013138,2020-11-10 13:58,86.49,1025.28,1031.91,55,6.07,3.99,-68,1
1605013438,2020-11-10 14:03,86.40,1025.27,1031.89,55,6.05,3.96,-68,1
1605013738,2020-11-10 14:08,86.36,1025.27,1031.89,55,6.01,3.91,-68,1
1605014038,2020-11-10 14:13,86.79,1025.21,1031.83,55,6.03,4.00,-68,1
1605014338,2020-11-10 14:18,86.20,1025.21,1031.83,55,6.00,3.87,-68,1
1605014639,2020-11-10 14:23,86.64,1025.27,1031.89,55,6.02,3.97,-68,1
1605014939,2020-11-10 14:28,86.63,1025.32,1031.94,55,6.06,4.00,-68,1
1605015239,2020-11-10 14:33,86.28,1025.28,1031.91,55,6.10,3.99,-68,1
1605015539,2020-11-10 14:38,85.84,1025.25,1031.88,55,6.07,3.88,-68,1
1605015840,2020-11-10 14:44,86.08,1025.20,1031.83,55,6.05,3.90,-68,1
1605016140,2020-11-10 14:49,85.75,1025.22,1031.84,55,6.06,3.86,-68,1
1605016440,2020-11-10 14:54,85.74,1025.25,1031.88,55,6.05,3.85,-68,1
1605016740,2020-11-10 14:59,85.95,1025.22,1031.85,55,6.04,3.87,-68,1
1605017040,2020-11-10 15:04,85.91,1025.25,1031.87,55,6.00,3.83,-68,1
1605017341,2020-11-10 15:09,85.76,1025.20,1031.82,55,5.95,3.75,-68,1
1605017641,2020-11-10 15:14,86.12,1025.27,1031.89,55,5.90,3.76,-68,1
1605017941,2020-11-10 15:19,86.16,1025.24,1031.87,55,5.90,3.77,-68,1
1605018241,2020-11-10 15:24,85.97,1025.31,1031.94,55,5.86,3.70,-68,1
1605018541,2020-11-10 15:29,85.95,1025.30,1031.93,55,5.85,3.68,-68,1
1605018842,2020-11-10 15:34,86.56,1025.33,1031.95,55,5.89,3.82,-68,1
1605019142,2020-11-10 15:39,86.68,1025.32,1031.94,55,5.96,3.91,-68,1
1605019442,2020-11-10 15:44,86.56,1025.32,1031.95,55,5.99,3.92,-67,1
1605019742,2020-11-10 15:49,86.51,1025.22,1031.85,55,6.00,3.92,-67,1
1605020043,2020-11-10 15:54,86.24,1025.22,1031.85,55,6.00,3.88,-67,1
1605020343,2020-11-10 15:59,86.48,1025.21,1031.84,55,6.03,3.95,-67,1
1605020643,2020-11-10 16:04,85.84,1025.18,1031.81,55,6.00,3.81,-67,1
1605020943,2020-11-10 16:09,86.24,1025.16,1031.79,55,5.98,3.86,-67,1
1605021243,2020-11-10 16:14,86.19,1025.22,1031.84,55,5.98,3.85,-68,1
1605021544,2020-11-10 16:19,86.08,1025.18,1031.81,55,6.00,3.85,-67,1
1605021844,2020-11-10 16:24,85.88,1025.20,1031.83,55,5.93,3.75,-67,1
1605022144,2020-11-10 16:29,86.50,1025.25,1031.88,55,5.93,3.85,-67,1
1605022444,2020-11-10 16:34,86.63,1025.20,1031.83,55,5.92,3.87,-67,1
1605022745,2020-11-10 16:39,86.58,1025.23,1031.85,55,5.94,3.88,-67,1
1605023045,2020-11-10 16:44,86.52,1025.18,1031.81,55,5.95,3.88,-67,1
1605023345,2020-11-10 16:49,86.14,1025.23,1031.86,55,5.96,3.83,-67,1
1605023645,2020-11-10 16:54,85.99,1025.23,1031.86,55,5.95,3.79,-67,1
1605023945,2020-11-10 16:59,86.20,1025.28,1031.91,55,5.97,3.84,-67,1
1605024246,2020-11-10 17:04,86.50,1025.28,1031.90,55,5.98,3.90,-67,1
1605024546,2020-11-10 17:09,86.23,1025.33,1031.96,55,6.00,3.88,-67,1
1605024846,2020-11-10 17:14,86.40,1025.37,1031.99,55,6.00,3.91,-67,1
1605025146,2020-11-10 17:19,86.38,1025.36,1031.99,55,6.01,3.91,-67,1
1605025447,2020-11-10 17:24,86.77,1025.34,1031.97,55,6.01,3.98,-67,1
1605025747,2020-11-10 17:29,86.73,1025.31,1031.93,55,6.01,3.97,-67,1
1605026047,2020-11-10 17:34,86.47,1025.29,1031.92,55,5.99,3.91,-68,1
1605026347,2020-11-10 17:39,86.38,1025.31,1031.94,55,5.98,3.88,-67,1
1605026647,2020-11-10 17:44,86.67,1025.31,1031.93,55,5.99,3.94,-67,1
1605026948,2020-11-10 17:49,86.50,1025.26,1031.88,55,6.01,3.93,-67,1
1605027248,2020-11-10 17:54,86.37,1025.35,1031.98,55,5.97,3.87,-68,1
1605027548,2020-11-10 17:59,86.73,1025.32,1031.95,55,6.00,3.96,-67,1
1605027848,2020-11-10 18:04,86.35,1025.25,1031.88,55,6.03,3.93,-67,1
1605028148,2020-11-10 18:09,86.34,1025.22,1031.85,55,6.01,3.91,-68,1
1605028449,2020-11-10 18:14,85.93,1025.22,1031.85,55,6.00,3.83,-67,1
1605028749,2020-11-10 18:19,86.04,1025.26,1031.88,55,5.98,3.83,-69,1
1605029049,2020-11-10 18:24,86.46,1025.24,1031.87,55,5.96,3.88,-69,1
1605029349,2020-11-10 18:29,86.28,1025.29,1031.92,55,5.96,3.85,-70,1
1605029953,2020-11-10 18:39,86.41,1025.36,1031.99,55,5.89,3.80,-69,1
1605030253,2020-11-10 18:44,86.28,1025.35,1031.98,55,5.86,3.75,-68,1
1605030553,2020-11-10 18:49,86.50,1025.40,1032.02,55,5.83,3.76,-68,1
1605030853,2020-11-10 18:54,86.85,1025.37,1031.99,55,5.85,3.83,-69,1
1605031153,2020-11-10 18:59,86.78,1025.37,1032.00,55,5.84,3.81,-67,1
1605031453,2020-11-10 19:04,86.84,1025.40,1032.02,55,5.93,3.91,-72,1
1605031753,2020-11-10 19:09,86.92,1025.40,1032.03,55,5.99,3.98,-68,1
1605032053,2020-11-10 19:14,86.15,1025.39,1032.01,55,5.98,3.85,-74,1
1605032354,2020-11-10 19:19,86.47,1025.32,1031.95,55,5.97,3.89,-69,1
1605032654,2020-11-10 19:24,86.34,1025.30,1031.92,55,5.97,3.87,-68,1
1605032954,2020-11-10 19:29,86.25,1025.28,1031.90,55,5.97,3.85,-65,1
1605033254,2020-11-10 19:34,86.45,1025.20,1031.83,55,5.95,3.87,-66,1
1605033554,2020-11-10 19:39,85.97,1025.18,1031.80,55,5.90,3.74,-68,1
1605033854,2020-11-10 19:44,86.18,1025.23,1031.86,55,5.84,3.71,-69,1
1605034154,2020-11-10 19:49,86.54,1025.29,1031.91,55,5.80,3.73,-68,1
1605034454,2020-11-10 19:54,86.64,1025.25,1031.87,55,5.78,3.73,-68,1
1605034754,2020-11-10 19:59,86.79,1025.28,1031.90,55,5.77,3.74,-70,1
1605035055,2020-11-10 20:04,86.63,1025.23,1031.85,55,5.78,3.73,-68,1
1605035355,2020-11-10 20:09,86.77,1025.21,1031.83,55,5.80,3.77,-68,1
1605035655,2020-11-10 20:14,90.49,1025.20,1031.82,55,5.96,4.53,-68,1
1605035955,2020-11-10 20:19,85.32,1025.17,1031.80,55,6.40,4.12,-68,1
1605036255,2020-11-10 20:24,85.26,1025.17,1031.80,55,6.22,3.93,-74,1
1605036555,2020-11-10 20:29,85.70,1025.23,1031.86,55,5.97,3.76,-69,1
1605036856,2020-11-10 20:34,86.15,1025.21,1031.83,55,5.87,3.74,-69,1
1605037156,2020-11-10 20:39,86.71,1025.21,1031.83,55,5.79,3.75,-69,1
1605037456,2020-11-10 20:44,86.98,1025.27,1031.89,55,5.72,3.73,-69,1
1605037756,2020-11-10 20:49,87.21,1025.26,1031.89,55,5.70,3.74,-69,1
1605038056,2020-11-10 20:54,87.20,1025.28,1031.91,55,5.69,3.73,-68,1
1605038356,2020-11-10 20:59,87.38,1025.35,1031.98,55,5.63,3.70,-69,1
1605038656,2020-11-10 21:04,87.30,1025.37,1032.00,55,5.61,3.67,-69,1
1605038957,2020-11-10 21:09,87.19,1025.32,1031.95,55,5.56,3.60,-68,1
1605039257,2020-11-10 21:14,87.35,1025.33,1031.95,55,5.51,3.58,-69,1
1605039557,2020-11-10 21:19,87.67,1025.38,1032.01,55,5.51,3.63,-68,1
1605039857,2020-11-10 21:24,87.58,1025.40,1032.03,55,5.51,3.62,-69,1
1605040157,2020-11-10 21:29,87.68,1025.45,1032.08,55,5.52,3.64,-69,1
1605040457,2020-11-10 21:34,87.78,1025.42,1032.05,55,5.50,3.64,-69,1
1605040758,2020-11-10 21:39,87.78,1025.43,1032.05,55,5.48,3.62,-69,1
1605041058,2020-11-10 21:44,87.96,1025.41,1032.04,55,5.46,3.63,-69,1
1605041358,2020-11-10 21:49,88.12,1025.35,1031.97,55,5.44,3.64,-69,1
1605041658,2020-11-10 21:54,87.80,1025.43,1032.05,55,5.45,3.59,-69,1
1605041958,2020-11-10 21:59,87.94,1025.43,1032.06,55,5.43,3.60,-69,1
1605042259,2020-11-10 22:04,88.14,1025.43,1032.06,55,5.43,3.63,-69,1
1605042559,2020-11-10 22:09,88.07,1025.41,1032.03,55,5.46,3.65,-69,1
1605042859,2020-11-10 22:14,87.73,1025.42,1032.04,55,5.51,3.64,-69,1
1605043159,2020-11-10 22:19,87.77,1025.41,1032.04,55,5.55,3.69,-69,1
1605043459,2020-11-10 22:24,87.25,1025.37,1032.00,55,5.59,3.64,-68,1
1605043759,2020-11-10 22:29,86.82,1025.30,1031.93,55,5.60,3.58,-69,1
1605044059,2020-11-10 22:34,86.92,1025.17,1031.80,55,5.59,3.59,-69,1
1605044360,2020-11-10 22:39,87.13,1025.21,1031.84,55,5.60,3.63,-69,1
1605044660,2020-11-10 22:44,87.25,1025.11,1031.73,55,5.61,3.66,-69,1
1605044960,2020-11-10 22:49,87.49,1025.18,1031.81,55,5.61,3.70,-69,1
1605045260,2020-11-10 22:54,86.71,1025.17,1031.79,55,5.59,3.55,-70,1
1605045560,2020-11-10 22:59,87.00,1025.23,1031.86,55,5.58,3.59,-69,1
1605045861,2020-11-10 23:04,86.85,1025.14,1031.77,55,5.60,3.59,-69,1
1605046161,2020-11-10 23:09,86.86,1025.18,1031.81,55,5.63,3.62,-69,1
1605046461,2020-11-10 23:14,86.80,1025.17,1031.80,55,5.62,3.60,-69,1
1605046761,2020-11-10 23:19,86.69,1025.15,1031.78,55,5.61,3.57,-70,1
1605047061,2020-11-10 23:24,87.06,1025.14,1031.77,55,5.63,3.65,-69,1
1605047362,2020-11-10 23:29,87.09,1025.17,1031.80,55,5.63,3.66,-69,1
1605047662,2020-11-10 23:34,86.95,1025.21,1031.83,55,5.63,3.63,-68,1
1605047962,2020-11-10 23:39,86.76,1025.21,1031.84,55,5.64,3.61,-69,1
1605048262,2020-11-10 23:44,87.21,1025.18,1031.81,55,5.67,3.71,-69,1
1605048562,2020-11-10 23:49,87.01,1025.18,1031.81,55,5.73,3.74,-69,1
1605048862,2020-11-10 23:54,86.87,1025.19,1031.82,55,5.77,3.76,-69,1
1605049163,2020-11-10 23:59,86.91,1025.19,1031.81,55,5.80,3.79,-69,1