1605049463,2020-11-11 00:04,86.94,1025.11,1031.73,55,5.83,3.83,-69,1
1605049763,2020-11-11 00:09,86.69,1025.06,1031.68,55,5.83,3.79,-69,1
1605050063,2020-11-11 00:14,86.47,1025.03,1031.66,55,5.77,3.69,-68,1
1605050363,2020-11-11 00:19,86.98,1025.01,1031.64,55,5.74,3.75,-69,1
1605050663,2020-11-11 00:24,87.07,1025.02,1031.65,55,5.73,3.75,-69,1
1605050963,2020-11-11 00:29,87.13,1024.97,1031.60,55,5.78,3.81,-69,1
1605051264,2020-11-11 00:34,87.05,1024.92,1031.55,55,5.85,3.87,-69,1
1605051564,2020-11-11 00:39,87.10,1024.86,1031.49,55,5.86,3.88,-69,1
1605051864,2020-11-11 00:44,86.95,1024.84,1031.47,55,5.86,3.86,-69,1
1605052164,2020-11-11 00:49,87.17,1024.83,1031.45,55,5.89,3.92,-69,1
1605052464,2020-11-11 00:54,86.75,1024.83,1031.46,55,5.93,3.89,-69,1
1605052764,2020-11-11 00:59,86.70,1024.74,1031.37,55,5.92,3.88,-69,1
1605053065,2020-11-11 01:04,86.38,1024.71,1031.33,55,5.91,3.81,-69,1
1605053365,2020-11-11 01:09,86.36,1024.68,1031.31,55,5.92,3.82,-69,1
1605053665,2020-11-11 01:14,86.44,1024.66,1031.29,55,5.90,3.81,-69,1
1605053965,2020-11-11 01:19,86.72,1024.62,1031.25,55,5.87,3.83,-69,1
1605054265,2020-11-11 01:24,87.00,1024.65,1031.28,55,5.87,3.88,-68,1
1605054565,2020-11-11 01:29,86.72,1024.61,1031.24,55,5.86,3.82,-69,1
1605054866,2020-11-11 01:34,86.69,1024.67,1031.29,55,5.86,3.82,-68,1
1605055166,2020-11-11 01:39,86.50,1024.56,1031.18,55,5.89,3.81,-69,1
1605055466,2020-11-11 01:44,86.57,1024.60,1031.23,55,5.95,3.89,-69,1
1605055766,2020-11-11 01:49,86.41,1024.59,1031.21,55,6.03,3.94,-69,1
1605056066,2020-11-11 01:54,86.40,1024.61,1031.23,55,6.10,4.01,-69,1
1605056366,2020-11-11 01:59,86.01,1024.65,1031.28,55,6.08,3.92,-69,1
1605056666,2020-11-11 02:04,86.05,1024.67,1031.30,55,6.06,3.91,-69,1
1605056967,2020-11-11 02:09,86.20,1024.64,1031.27,55,5.95,3.82,-69,1
1605057267,2020-11-11 02:14,86.50,1024.59,1031.21,55,5.96,3.88,-69,1
1605057567,2020-11-11 02:19,86.27,1024.57,1031.20,55,5.96,3.85,-69,1
1605057867,2020-11-11 02:24,86.54,1024.60,1031.23,55,5.99,3.92,-69,1
1605058167,2020-11-11 02:29,86.31,1024.55,1031.18,55,6.00,3.89,-69,1
1605058467,2020-11-11 02:34,86.50,1024.55,1031.18,55,5.94,3.86,-69,1
1605058768,2020-11-11 02:39,86.52,1024.57,1031.19,55,5.94,3.87,-69,1
1605059068,2020-11-11 02:44,86.59,1024.60,1031.22,55,5.98,3.92,-69,1
1605059368,2020-11-11 02:49,86.38,1024.61,1031.23,55,6.02,3.92,-69,1
1605059668,2020-11-11 02:54,86.62,1024.54,1031.17,55,6.00,3.94,-69,1
1605059968,2020-11-11 02:59,86.75,1024.49,1031.12,55,5.95,3.91,-68,1
1605060268,2020-11-11 03:04,86.95,1024.50,1031.12,55,5.91,3.91,-69,1
1605060568,2020-11-11 03:09,86.85,1024.43,1031.06,55,5.89,3.87,-69,1
1605060868,2020-11-11 03:14,86.77,1024.34,1030.97,55,5.92,3.89,-69,1
1605061169,2020-11-11 03:19,86.34,1024.31,1030.93,55,5.94,3.84,-69,1
1605061469,2020-11-11 03:24,86.48,1024.27,1030.90,55,5.98,3.90,-69,1
1605061769,2020-11-11 03:29,86.60,1024.34,1030.97,55,5.96,3.90,-68,1
1605062069,2020-11-11 03:34,86.68,1024.33,1030.96,55,5.90,3.85,-69,1
1605062369,2020-11-11 03:39,86.81,1024.31,1030.94,55,5.90,3.88,-69,1
1605062669,2020-11-11 03:44,86.92,1024.31,1030.93,55,5.92,3.91,-69,1
1605062969,2020-11-11 03:49,86.76,1024.25,1030.87,55,5.97,3.94,-69,1
1605063269,2020-11-11 03:54,86.54,1024.24,1030.87,55,6.02,3.95,-69,1
1605063569,2020-11-11 03:59,86.37,1024.26,1030.89,55,6.05,3.95,-69,1
1605063870,2020-11-11 04:04,86.32,1024.30,1030.93,55,6.07,3.96,-69,1
1605064170,2020-11-11 04:09,86.21,1024.27,1030.90,55,6.08,3.95,-69,1
1605064470,2020-11-11 04:14,86.26,1024.27,1030.90,55,6.10,3.98,-69,1
1605064770,2020-11-11 04:19,86.19,1024.22,1030.85,55,6.11,3.98,-69,1
1605065070,2020-11-11 04:24,86.13,1024.15,1030.78,55,6.11,3.97,-69,1
1605065370,2020-11-11 04:29,86.00,1024.14,1030.77,55,6.06,3.90,-68,1
1605065670,2020-11-11 04:34,86.29,1024.13,1030.76,55,6.07,3.96,-69,1
1605065970,2020-11-11 04:39,85.93,1024.08,1030.71,55,6.05,3.88,-69,1
1605066271,2020-11-11 04:44,85.87,1024.10,1030.73,55,6.04,3.86,-69,1
1605066571,2020-11-11 04:49,86.22,1024.06,1030.68,55,6.01,3.89,-69,1
1605066871,2020-11-11 04:54,86.28,1024.02,1030.65,55,5.96,3.85,-69,1
1605067171,2020-11-11 04:59,85.78,1023.99,1030.62,55,5.97,3.78,-68,1
1605067471,2020-11-11 05:04,85.43,1023.95,1030.58,55,5.90,3.65,-69,1
1605067771,2020-11-11 05:09,86.24,1024.04,1030.67,55,5.84,3.72,-69,1
1605068071,2020-11-11 05:14,86.06,1023.99,1030.62,55,5.80,3.65,-69,1
1605068371,2020-11-11 05:19,86.56,1023.96,1030.59,55,5.81,3.75,-69,1
1605068671,2020-11-11 05:24,86.58,1023.99,1030.61,55,5.90,3.84,-69,1
1605068972,2020-11-11 05:29,86.53,1023.94,1030.56,55,5.93,3.86,-69,1
1605069272,2020-11-11 05:34,86.31,1023.90,1030.53,55,5.97,3.86,-69,1
1605069572,2020-11-11 05:39,85.98,1023.86,1030.49,55,5.98,3.82,-69,1
1605069872,2020-11-11 05:44,85.30,1023.82,1030.44,55,5.96,3.68,-69,1
1605070172,2020-11-11 05:49,85.64,1023.78,1030.41,55,5.86,3.64,-69,1
1605070472,2020-11-11 05:54,86.06,1023.77,1030.40,55,5.81,3.66,-69,1
1605070773,2020-11-11 05:59,86.22,1023.80,1030.43,55,5.82,3.70,-70,1
1605071073,2020-11-11 06:04,86.21,1023.79,1030.42,55,5.87,3.75,-68,1
1605071373,2020-11-11 06:09,85.80,1023.81,1030.44,55,5.91,3.72,-69,1
1605071673,2020-11-11 06:14,85.93,1023.75,1030.38,55,5.94,3.77,-69,1
1605071973,2020-11-11 06:19,86.07,1023.77,1030.39,55,6.00,3.85,-69,1
1605072273,2020-11-11 06:24,85.77,1023.73,1030.36,55,6.01,3.81,-69,1
1605072573,2020-11-11 06:29,85.79,1023.76,1030.39,55,6.02,3.83,-69,1
1605072874,2020-11-11 06:34,85.95,1023.72,1030.35,55,6.02,3.85,-68,1
1605073174,2020-11-11 06:39,85.95,1023.76,1030.39,55,5.98,3.81,-69,1
1605073474,2020-11-11 06:44,86.15,1023.69,1030.31,55,5.95,3.82,-69,1
1605073774,2020-11-11 06:49,86.38,1023.66,1030.29,55,5.90,3.80,-69,1
1605074075,2020-11-11 06:54,86.49,1023.63,1030.25,55,5.85,3.77,-69,1
1605074375,2020-11-11 06:59,86.82,1023.55,1030.18,55,5.84,3.82,-69,1
1605074675,2020-11-11 07:04,86.59,1023.50,1030.13,55,5.88,3.82,-69,1
1605074975,2020-11-11 07:09,86.31,1023.49,1030.11,55,5.91,3.80,-69,1
1605075275,2020-11-11 07:14,86.30,1023.50,1030.13,55,5.90,3.79,-69,1
1605075575,2020-11-11 07:19,86.63,1023.55,1030.17,55,5.84,3.79,-69,1
1605075876,2020-11-11 07:24,86.68,1023.57,1030.20,55,5.79,3.75,-69,1
1605076176,2020-11-11 07:29,86.92,1023.60,1030.23,55,5.80,3.80,-69,1
1605076476,2020-11-11 07:34,86.74,1023.61,1030.24,55,5.89,3.85,-69,1
1605076776,2020-11-11 07:39,86.59,1023.62,1030.25,55,5.93,3.87,-69,1
1605077076,2020-11-11 07:44,86.37,1023.57,1030.20,55,5.93,3.83,-68,1
1605077377,2020-11-11 07:49,86.46,1023.52,1030.14,55,5.94,3.86,-69,1
1605077677,2020-11-11 07:54,86.69,1023.50,1030.12,55,5.93,3.89,-69,1
1605077977,2020-11-11 07:59,86.61,1023.49,1030.12,55,5.95,3.89,-68,1
1605078277,2020-11-11 08:04,86.38,1023.55,1030.18,55,5.93,3.83,-68,1
1605078577,2020-11-11 08:09,86.75,1023.62,1030.25,55,5.87,3.84,-69,1
1605078877,2020-11-11 08:14,86.91,1023.64,1030.27,55,5.88,3.87,-69,1
1605079178,2020-11-11 08:19,86.96,1023.61,1030.23,55,5.90,3.90,-69,1
1605079478,2020-11-11 08:24,86.76,1023.63,1030.26,55,5.92,3.89,-69,1
1605079778,2020-11-11 08:29,86.66,1023.58,1030.21,55,5.90,3.85,-68,1
1605080078,2020-11-11 08:34,86.65,1023.61,1030.24,55,5.89,3.84,-68,1
1605080378,2020-11-11 08:39,86.64,1023.54,1030.16,55,5.90,3.85,-68,1
1605080678,2020-11-11 08:44,86.79,1023.56,1030.18,55,5.87,3.84,-68,1
1605080979,2020-11-11 08:49,86.94,1023.61,1030.24,55,5.90,3.90,-68,1
1605081279,2020-11-11 08:54,86.93,1023.62,1030.25,55,5.93,3.92,-68,1
1605081579,2020-11-11 08:59,86.75,1023.62,1030.25,55,5.94,3.90,-68,1
1605081879,2020-11-11 09:04,86.91,1023.51,1030.14,55,5.97,3.96,-68,1
1605082179,2020-11-11 09:09,86.90,1023.46,1030.08,55,5.97,3.96,-68,1
1605082482,2020-11-11 09:14,86.98,1023.56,1030.18,55,5.91,3.91,-68,1
1605082782,2020-11-11 09:19,87.15,1023.59,1030.22,55,5.83,3.86,-68,1
1605083082,2020-11-11 09:24,87.36,1023.52,1030.14,55,5.78,3.85,-68,1
1605083382,2020-11-11 09:29,87.48,1023.47,1030.09,55,5.79,3.88,-68,1
1605083683,2020-11-11 09:34,87.53,1023.49,1030.12,55,5.83,3.92,-68,1
1605083983,2020-11-11 09:39,87.31,1023.55,1030.18,55,5.85,3.91,-68,1
1605084283,2020-11-11 09:44,86.97,1023.42,1030.05,55,5.83,3.83,-68,1
1605084583,2020-11-11 09:49,87.71,1023.43,1030.06,55,5.81,3.93,-68,1
1605084883,2020-11-11 09:54,87.88,1023.42,1030.05,55,5.83,3.98,-68,1
1605085183,2020-11-11 09:59,87.77,1023.40,1030.03,55,5.86,3.99,-68,1
1605085484,2020-11-11 10:04,87.89,1023.27,1029.89,55,5.89,4.04,-67,1
1605085784,2020-11-11 10:09,87.84,1023.23,1029.85,55,5.90,4.04,-68,1
1605086084,2020-11-11 10:14,87.91,1023.31,1029.93,55,5.94,4.09,-68,1
1605086384,2020-11-11 10:19,87.73,1023.25,1029.87,55,5.90,4.03,-68,1
1605086684,2020-11-11 10:24,88.00,1023.21,1029.83,55,5.84,4.01,-68,1
1605086985,2020-11-11 10:29,88.13,1023.25,1029.88,55,5.82,4.01,-68,1
1605087285,2020-11-11 10:34,88.52,1023.24,1029.87,55,5.80,4.06,-68,1
1605087585,2020-11-11 10:39,89.24,1023.21,1029.84,55,5.81,4.18,-68,1
1605087885,2020-11-11 10:44,89.44,1023.18,1029.80,55,5.77,4.17,-68,1
1605088185,2020-11-11 10:49,89.69,1023.16,1029.79,55,5.80,4.24,-68,1
1605088486,2020-11-11 10:54,89.17,1023.15,1029.77,55,5.85,4.21,-68,1
1605088786,2020-11-11 10:59,88.87,1023.06,1029.69,55,5.87,4.18,-70,1
1605089086,2020-11-11 11:04,89.03,1023.05,1029.67,55,5.87,4.21,-68,1
1605089386,2020-11-11 11:09,89.22,1022.93,1029.56,55,5.88,4.25,-68,1
1605089686,2020-11-11 11:14,89.00,1022.91,1029.54,55,5.87,4.20,-68,1
1605089986,2020-11-11 11:19,89.13,1022.91,1029.53,55,5.86,4.21,-68,1
1605090286,2020-11-11 11:24,89.19,1022.87,1029.50,55,5.86,4.22,-68,1
1605090587,2020-11-11 11:29,89.58,1022.77,1029.40,55,5.87,4.29,-68,1
1605090887,2020-11-11 11:34,89.09,1022.77,1029.40,55,5.90,4.25,-68,1
1605091187,2020-11-11 11:39,88.90,1022.72,1029.35,55,5.92,4.23,-68,1
1605091487,2020-11-11 11:44,89.10,1022.67,1029.29,55,5.89,4.24,-68,1
1605091787,2020-11-11 11:49,89.28,1022.69,1029.32,55,5.89,4.27,-68,1
1605092088,2020-11-11 11:54,89.40,1022.66,1029.29,55,5.90,4.29,-68,1
1605092388,2020-11-11 11:59,89.19,1022.63,1029.25,55,5.90,4.26,-68,1
1605092688,2020-11-11 12:04,89.16,1022.63,1029.26,55,5.96,4.32,-68,1
1605092988,2020-11-11 12:09,89.24,1022.60,1029.23,55,5.99,4.36,-68,1
1605093288,2020-11-11 12:14,88.95,1022.60,1029.23,55,6.00,4.32,-68,1
1605093589,2020-11-11 12:19,88.64,1022.55,1029.18,55,6.02,4.29,-68,1
1605093889,2020-11-11 12:24,88.10,1022.55,1029.18,55,6.02,4.20,-68,1
1605094189,2020-11-11 12:29,87.96,1022.44,1029.07,55,6.03,4.19,-68,1
1605094489,2020-11-11 12:34,87.88,1022.41,1029.04,55,6.07,4.22,-68,1
1605094789,2020-11-11 12:39,87.35,1022.34,1028.97,55,6.11,4.17,-68,1
1605095090,2020-11-11 12:44,86.45,1022.30,1028.93,55,6.10,4.01,-68,1
1605095390,2020-11-11 12:49,86.40,1022.32,1028.95,55,6.05,3.96,-68,1
1605095690,2020-11-11 12:54,86.29,1022.27,1028.90,55,5.96,3.85,-69,1
1605095990,2020-11-11 12:59,86.69,1022.32,1028.95,55,5.97,3.92,-68,1
1605096290,2020-11-11 13:04,86.52,1022.34,1028.97,55,5.98,3.91,-68,1
1605096590,2020-11-11 13:09,86.35,1022.27,1028.89,55,5.99,3.89,-69,1
1605096891,2020-11-11 13:14,87.00,1022.24,1028.87,55,6.05,4.05,-69,1
1605097191,2020-11-11 13:19,86.25,1022.18,1028.81,55,6.05,3.93,-71,1
1605097491,2020-11-11 13:24,86.16,1022.18,1028.81,55,6.10,3.97,-69,1
1605097791,2020-11-11 13:29,85.74,1022.23,1028.85,55,6.10,3.90,-70,1
1605098091,2020-11-11 13:34,85.88,1022.26,1028.88,55,6.10,3.92,-70,1
1605098391,2020-11-11 13:39,85.81,1022.33,1028.96,55,6.08,3.89,-71,1
1605098692,2020-11-11 13:44,85.97,1022.29,1028.92,55,6.01,3.85,-74,1
1605098992,2020-11-11 13:49,85.94,1022.24,1028.86,55,5.95,3.78,-70,1
1605099292,2020-11-11 13:54,86.31,1022.13,1028.75,55,5.94,3.83,-70,1
1605099592,2020-11-11 13:59,85.79,1022.04,1028.66,55,5.93,3.74,-67,1
1605099892,2020-11-11 14:04,85.79,1021.95,1028.58,55,5.88,3.69,-69,1
1605100192,2020-11-11 14:09,85.98,1021.90,1028.52,55,5.83,3.67,-69,1
1605100492,2020-11-11 14:14,85.83,1021.86,1028.48,55,5.82,3.64,-70,1
1605100792,2020-11-11 14:19,85.92,1021.86,1028.48,55,5.83,3.66,-68,1
1605101093,2020-11-11 14:24,85.84,1021.82,1028.44,55,5.79,3.61,-70,1
1605101393,2020-11-11 14:29,85.57,1021.77,1028.39,55,5.75,3.52,-66,1
1605101693,2020-11-11 14:34,85.83,1021.74,1028.37,55,5.73,3.55,-71,1
1605101993,2020-11-11 14:39,85.91,1021.63,1028.26,55,5.71,3.54,-68,1
1605102293,2020-11-11 14:44,86.29,1021.64,1028.27,55,5.62,3.51,-70,1
1605102593,2020-11-11 14:49,86.14,1021.56,1028.19,55,5.58,3.45,-68,1
1605102894,2020-11-11 14:54,86.36,1021.54,1028.17,55,5.58,3.49,-72,1
1605103194,2020-11-11 14:59,86.70,1021.45,1028.07,55,5.54,3.50,-70,1
1605103494,2020-11-11 15:04,86.54,1021.39,1028.02,55,5.51,3.45,-71,1
1605103794,2020-11-11 15:09,86.65,1021.32,1027.95,55,5.50,3.46,-68,1
1605104095,2020-11-11 15:14,86.27,1021.32,1027.94,55,5.51,3.40,-72,1
1605104395,2020-11-11 15:19,86.26,1021.28,1027.91,55,5.54,3.43,-69,1
1605104695,2020-11-11 15:24,86.09,1021.21,1027.84,55,5.55,3.41,-72,1
1605104995,2020-11-11 15:29,85.97,1021.21,1027.84,55,5.51,3.35,-70,1
1605105295,2020-11-11 15:34,86.19,1021.26,1027.89,55,5.48,3.36,-70,1
1605105596,2020-11-11 15:39,86.01,1021.19,1027.81,55,5.44,3.29,-70,1
1605105896,2020-11-11 15:44,86.12,1021.16,1027.79,55,5.35,3.22,-70,1
1605106196,2020-11-11 15:49,86.35,1021.04,1027.67,55,5.27,3.18,-70,1
1605106496,2020-11-11 15:54,86.25,1021.04,1027.66,55,5.22,3.11,-70,1
1605106796,2020-11-11 15:59,86.60,1021.01,1027.63,55,5.15,3.10,-70,1
1605107097,2020-11-11 16:04,86.49,1021.00,1027.62,55,5.13,3.06,-70,1
1605107397,2020-11-11 16:09,86.62,1020.97,1027.59,55,5.08,3.04,-70,1
1605107697,2020-11-11 16:14,86.51,1021.00,1027.63,55,5.07,3.01,-70,1
1605107997,2020-11-11 16:19,86.85,1021.00,1027.63,55,5.09,3.08,-70,1
1605108297,2020-11-11 16:24,86.84,1020.99,1027.61,55,5.16,3.15,-70,1
1605108598,2020-11-11 16:29,86.36,1021.04,1027.66,55,5.23,3.14,-70,1
1605108898,2020-11-11 16:34,86.21,1021.00,1027.63,55,5.26,3.15,-70,1
1605109198,2020-11-11 16:39,86.36,1020.96,1027.59,55,5.24,3.15,-70,1
1605109499,2020-11-11 16:44,85.88,1020.99,1027.62,55,5.25,3.08,-70,1
1605109799,2020-11-11 16:49,85.89,1020.94,1027.57,55,5.27,3.10,-70,1
1605110099,2020-11-11 16:54,85.76,1020.97,1027.60,55,5.27,3.08,-70,1
1605110399,2020-11-11 16:59,85.67,1021.00,1027.63,55,5.27,3.07,-69,1
1605110699,2020-11-11 17:04,85.76,1021.08,1027.71,55,5.26,3.07,-69,1
1605111000,2020-11-11 17:10,85.90,1021.07,1027.70,55,5.23,3.07,-69,1
1605111300,2020-11-11 17:15,86.06,1021.08,1027.71,55,5.21,3.07,-69,1
1605111600,2020-11-11 17:20,85.98,1021.07,1027.69,55,5.14,2.99,-69,1
1605111900,2020-11-11 17:25,86.29,1021.09,1027.72,55,5.07,2.97,-69,1
1605112201,2020-11-11 17:30,86.42,1021.11,1027.73,55,5.03,2.96,-69,1
1605112501,2020-11-11 17:35,86.50,1021.15,1027.77,55,5.04,2.98,-69,1
1605112801,2020-11-11 17:40,86.45,1021.12,1027.75,55,5.04,2.97,-69,1
1605113101,2020-11-11 17:45,86.51,1021.11,1027.74,55,5.04,2.98,-70,1
1605113401,2020-11-11 17:50,86.43,1021.14,1027.77,55,5.08,3.01,-70,1
1605113702,2020-11-11 17:55,86.06,1021.16,1027.79,55,5.07,2.94,-70,1
1605114002,2020-11-11 18:00,85.45,1021.26,1027.88,55,5.05,2.82,-71,1
1605114302,2020-11-11 18:05,85.75,1021.28,1027.91,55,5.03,2.85,-70,1
1605114602,2020-11-11 18:10,85.88,1021.31,1027.93,55,5.08,2.92,-70,1
1605114903,2020-11-11 18:15,85.39,1021.31,1027.94,55,5.13,2.88,-70,1
1605115203,2020-11-11 18:20,85.58,1021.29,1027.92,55,5.14,2.93,-70,1
1605115503,2020-11-11 18:25,85.45,1021.27,1027.90,55,5.17,2.93,-70,1
1605115803,2020-11-11 18:30,85.08,1021.17,1027.80,55,5.17,2.87,-70,1
1605116103,2020-11-11 18:35,84.82,1021.10,1027.72,55,5.06,2.72,-70,1
1605116404,2020-11-11 18:40,84.96,1021.11,1027.74,55,5.01,2.69,-70,1
1605116704,2020-11-11 18:45,85.25,1021.09,1027.71,55,5.02,2.75,-70,1
1605117004,2020-11-11 18:50,84.95,1021.11,1027.73,55,5.05,2.73,-70,1
1605117304,2020-11-11 18:55,85.28,1020.99,1027.62,55,5.04,2.78,-70,1
1605117605,2020-11-11 19:00,85.32,1020.95,1027.58,55,5.02,2.77,-70,1
1605117905,2020-11-11 19:05,85.35,1021.00,1027.63,55,5.07,2.82,-70,1
1605118205,2020-11-11 19:10,84.73,1020.98,1027.61,55,5.13,2.77,-70,1
1605118505,2020-11-11 19:15,85.01,1020.91,1027.54,55,5.18,2.87,-70,1
1605118806,2020-11-11 19:20,84.80,1020.87,1027.50,55,5.18,2.84,-70,1
1605119106,2020-11-11 19:25,85.44,1020.85,1027.47,55,5.19,2.95,-70,1
1605119406,2020-11-11 19:30,85.68,1020.97,1027.60,55,5.16,2.96,-70,1
1605119706,2020-11-11 19:35,85.75,1021.01,1027.64,55,5.17,2.98,-70,1
1605120007,2020-11-11 19:40,85.66,1021.03,1027.65,55,5.17,2.97,-70,1
1605120307,2020-11-11 19:45,85.75,1021.02,1027.65,55,5.19,3.00,-70,1
1605120607,2020-11-11 19:50,85.95,1020.98,1027.61,55,5.21,3.06,-70,1
1605120907,2020-11-11 19:55,85.92,1021.02,1027.64,55,5.19,3.03,-70,1
1605121208,2020-11-11 20:00,85.96,1020.99,1027.61,55,5.17,3.02,-70,1
1605121508,2020-11-11 20:05,85.75,1021.01,1027.64,55,5.18,2.99,-70,1
1605121808,2020-11-11 20:10,85.80,1021.00,1027.63,55,5.16,2.98,-70,1
1605122108,2020-11-11 20:15,85.84,1020.99,1027.61,55,5.16,2.99,-70,1
1605122408,2020-11-11 20:20,86.13,1020.89,1027.51,55,5.12,3.00,-70,1
1605122709,2020-11-11 20:25,86.04,1020.79,1027.42,55,5.09,2.95,-70,1
1605123009,2020-11-11 20:30,86.13,1020.79,1027.42,55,5.06,2.94,-70,1
1605123309,2020-11-11 20:35,86.31,1020.79,1027.41,55,5.04,2.95,-70,1
1605123609,2020-11-11 20:40,86.34,1020.73,1027.36,55,5.07,2.98,-70,1
1605123910,2020-11-11 20:45,86.14,1020.75,1027.38,55,5.07,2.95,-70,1
1605124210,2020-11-11 20:50,86.24,1020.78,1027.41,55,5.05,2.95,-70,1
1605124510,2020-11-11 20:55,86.10,1020.73,1027.35,55,5.06,2.93,-70,1
1605124810,2020-11-11 21:00,85.83,1020.68,1027.30,55,5.04,2.87,-70,1
1605125111,2020-11-11 21:05,86.19,1020.67,1027.30,55,5.04,2.93,-70,1
1605125411,2020-11-11 21:10,86.18,1020.47,1027.10,55,5.01,2.90,-70,1
1605125711,2020-11-11 21:15,86.31,1020.37,1026.99,55,5.01,2.92,-70,1
1605126011,2020-11-11 21:20,86.24,1020.31,1026.93,55,4.99,2.89,-70,1
1605126311,2020-11-11 21:25,86.15,1020.28,1026.91,55,4.99,2.87,-70,1
1605126612,2020-11-11 21:30,86.41,1020.26,1026.88,55,4.99,2.91,-70,1
1605126912,2020-11-11 21:35,86.36,1020.25,1026.88,55,5.01,2.93,-70,1
1605127212,2020-11-11 21:40,86.06,1020.23,1026.85,55,5.01,2.88,-70,1
1605127512,2020-11-11 21:45,85.96,1020.11,1026.74,55,5.01,2.86,-70,1
1605127813,2020-11-11 21:50,85.97,1020.10,1026.72,55,5.04,2.89,-70,1
1605128113,2020-11-11 21:55,86.22,1020.05,1026.67,55,5.07,2.96,-70,1
1605128413,2020-11-11 22:00,85.57,1020.00,1026.62,55,5.08,2.87,-70,1
1605128713,2020-11-11 22:05,85.58,1019.93,1026.56,55,5.07,2.86,-70,1
1605129013,2020-11-11 22:10,85.62,1019.93,1026.56,55,5.05,2.84,-70,1
1605129314,2020-11-11 22:15,85.67,1019.89,1026.51,55,5.06,2.86,-70,1
1605129614,2020-11-11 22:20,85.17,1019.81,1026.44,55,5.09,2.81,-70,1
1605129914,2020-11-11 22:25,85.49,1019.69,1026.31,55,5.11,2.88,-70,1
1605130214,2020-11-11 22:30,85.36,1019.65,1026.28,55,5.10,2.85,-73,1
1605130514,2020-11-11 22:35,85.49,1019.63,1026.26,55,5.12,2.89,-70,1
1605130815,2020-11-11 22:40,85.46,1019.56,1026.19,55,5.11,2.88,-70,1
1605131115,2020-11-11 22:45,85.47,1019.59,1026.21,55,5.12,2.89,-70,1
1605131415,2020-11-11 22:50,85.21,1019.53,1026.15,55,5.12,2.84,-70,1
1605131715,2020-11-11 22:55,85.42,1019.57,1026.20,55,5.13,2.89,-70,1
1605132015,2020-11-11 23:00,85.44,1019.56,1026.19,55,5.15,2.91,-70,1
1605132316,2020-11-11 23:05,85.06,1019.50,1026.12,55,5.16,2.86,-70,1
1605132616,2020-11-11 23:10,85.10,1019.43,1026.06,55,5.15,2.86,-70,1
1605132916,2020-11-11 23:15,84.99,1019.44,1026.07,55,5.12,2.81,-70,1
1605133216,2020-11-11 23:20,85.34,1019.47,1026.10,55,5.12,2.87,-70,1
1605133516,2020-11-11 23:25,85.60,1019.46,1026.09,55,5.15,2.94,-70,1
1605133817,2020-11-11 23:30,85.56,1019.41,1026.03,55,5.19,2.97,-70,1
1605134117,2020-11-11 23:35,85.74,1019.35,1025.98,55,5.21,3.02,-70,1
1605134417,2020-11-11 23:40,85.81,1019.35,1025.98,55,5.22,3.04,-70,1
1605134717,2020-11-11 23:45,85.94,1019.36,1025.99,55,5.23,3.07,-70,1
1605135018,2020-11-11 23:50,85.98,1019.30,1025.93,55,5.20,3.05,-70,1
1605135318,2020-11-11 23:55,86.10,1019.22,1025.85,55,5.17,3.04,-70,1