1605135618,2020-11-12 00:00,86.36,1019.20,1025.82,55,5.15,3.06,-70,1
1605135918,2020-11-12 00:05,86.40,1019.13,1025.75,55,5.12,3.04,-70,1
1605136218,2020-11-12 00:10,86.46,1019.01,1025.64,55,5.10,3.03,-70,1
1605136518,2020-11-12 00:15,86.54,1018.97,1025.60,55,5.04,2.98,-70,1
1605136819,2020-11-12 00:20,86.68,1018.97,1025.60,55,5.01,2.98,-70,1
1605137119,2020-11-12 00:25,86.93,1018.90,1025.53,55,5.03,3.04,-70,1
1605137419,2020-11-12 00:30,86.72,1018.85,1025.48,55,5.00,2.98,-70,1
1605137719,2020-11-12 00:35,86.86,1018.88,1025.51,55,4.97,2.97,-70,1
1605138019,2020-11-12 00:40,86.94,1018.86,1025.48,55,4.99,3.00,-70,1
1605138319,2020-11-12 00:45,86.92,1018.81,1025.44,55,4.98,2.99,-70,1
1605138620,2020-11-12 00:50,86.94,1018.80,1025.43,55,4.98,2.99,-70,1
1605138920,2020-11-12 00:55,86.91,1018.83,1025.45,55,4.97,2.98,-70,1
1605139220,2020-11-12 01:00,87.04,1018.81,1025.44,55,4.97,3.00,-70,1
1605139520,2020-11-12 01:05,86.97,1018.77,1025.40,55,4.97,2.99,-70,1
1605139820,2020-11-12 01:10,87.06,1018.70,1025.33,55,4.99,3.02,-70,1
1605140121,2020-11-12 01:15,86.99,1018.66,1025.29,55,4.98,3.00,-70,1
1605140421,2020-11-12 01:20,86.88,1018.56,1025.19,55,4.97,2.97,-70,1
1605140721,2020-11-12 01:25,87.01,1018.52,1025.15,55,4.98,3.00,-70,1
1605141021,2020-11-12 01:30,86.94,1018.47,1025.10,55,4.98,2.99,-70,1
1605141321,2020-11-12 01:35,87.06,1018.40,1025.03,55,4.99,3.02,-70,1
1605141621,2020-11-12 01:40,87.13,1018.27,1024.90,55,4.95,2.99,-70,1
1605141921,2020-11-12 01:45,87.14,1018.22,1024.85,55,4.94,2.98,-70,1
1605142221,2020-11-12 01:50,87.17,1018.24,1024.86,55,4.94,2.99,-70,1
1605142521,2020-11-12 01:55,87.12,1018.18,1024.81,55,4.93,2.97,-70,1
1605142822,2020-11-12 02:00,87.15,1018.16,1024.79,55,4.93,2.98,-70,1
1605143122,2020-11-12 02:05,87.10,1018.14,1024.77,55,4.93,2.97,-70,1
1605143422,2020-11-12 02:10,87.30,1018.13,1024.76,55,4.93,3.00,-70,1
1605143722,2020-11-12 02:15,87.27,1018.17,1024.80,55,4.96,3.03,-70,1
1605144022,2020-11-12 02:20,87.25,1018.17,1024.80,55,5.00,3.06,-70,1
1605144322,2020-11-12 02:25,87.17,1018.06,1024.69,55,5.03,3.08,-70,1
1605144622,2020-11-12 02:30,87.25,1018.05,1024.67,55,5.09,3.15,-70,1
1605144922,2020-11-12 02:35,87.00,1017.97,1024.59,55,5.08,3.10,-70,1
1605145223,2020-11-12 02:40,87.13,1018.03,1024.66,55,5.07,3.11,-70,1
1605145523,2020-11-12 02:45,87.13,1017.94,1024.57,55,5.05,3.09,-70,1
1605145823,2020-11-12 02:50,87.11,1017.90,1024.53,55,5.02,3.06,-70,1
1605146123,2020-11-12 02:55,87.24,1017.93,1024.56,55,5.04,3.10,-70,1
1605146423,2020-11-12 03:00,87.28,1017.93,1024.55,55,5.05,3.12,-70,1
1605146723,2020-11-12 03:05,87.45,1017.86,1024.49,55,5.05,3.14,-70,1
1605147023,2020-11-12 03:10,87.58,1017.81,1024.43,55,5.07,3.18,-70,1
1605147323,2020-11-12 03:15,87.54,1017.75,1024.37,55,5.08,3.19,-70,1
1605147623,2020-11-12 03:20,87.45,1017.67,1024.30,55,5.08,3.17,-70,1
1605147924,2020-11-12 03:25,87.52,1017.63,1024.25,55,5.06,3.16,-70,1
1605148224,2020-11-12 03:30,87.53,1017.58,1024.21,55,5.04,3.15,-70,1
1605148524,2020-11-12 03:35,87.67,1017.50,1024.13,55,5.05,3.18,-70,1
1605148824,2020-11-12 03:40,87.59,1017.40,1024.03,55,5.06,3.18,-70,1
1605149124,2020-11-12 03:45,87.64,1017.41,1024.03,55,5.07,3.19,-70,1
1605149424,2020-11-12 03:50,87.61,1017.31,1023.93,55,5.09,3.21,-70,1
1605149724,2020-11-12 03:55,87.54,1017.27,1023.90,55,5.11,3.22,-70,1
1605150024,2020-11-12 04:00,87.57,1017.30,1023.93,55,5.11,3.22,-70,1
1605150325,2020-11-12 04:05,87.70,1017.21,1023.84,55,5.11,3.24,-70,1
1605150625,2020-11-12 04:10,87.70,1017.24,1023.87,55,5.10,3.23,-70,1
1605150925,2020-11-12 04:15,87.64,1017.16,1023.79,55,5.11,3.23,-70,1
1605151225,2020-11-12 04:20,87.72,1017.15,1023.77,55,5.13,3.26,-70,1
1605151525,2020-11-12 04:25,87.76,1017.11,1023.73,55,5.14,3.28,-70,1
1605151825,2020-11-12 04:30,87.78,1017.10,1023.73,55,5.13,3.27,-70,1
1605152126,2020-11-12 04:35,87.93,1017.07,1023.70,55,5.13,3.30,-70,1
1605152426,2020-11-12 04:40,87.98,1017.12,1023.75,55,5.14,3.32,-70,1
1605152726,2020-11-12 04:45,87.96,1017.03,1023.66,55,5.16,3.33,-70,1
1605153026,2020-11-12 04:50,88.12,1017.02,1023.64,55,5.16,3.36,-70,1
1605153327,2020-11-12 04:55,88.03,1017.03,1023.65,55,5.30,3.48,-69,1
1605153627,2020-11-12 05:00,87.89,1016.98,1023.61,55,5.26,3.42,-68,1
1605153927,2020-11-12 05:05,88.14,1016.91,1023.54,55,5.24,3.44,-68,1
1605154227,2020-11-12 05:10,88.73,1016.86,1023.48,55,5.20,3.50,-68,1
1605154527,2020-11-12 05:15,88.74,1016.74,1023.37,55,5.14,3.44,-68,1
1605154828,2020-11-12 05:20,88.97,1016.68,1023.31,55,5.12,3.46,-68,1
1605155128,2020-11-12 05:25,88.88,1016.68,1023.31,55,5.11,3.43,-68,1
1605155428,2020-11-12 05:30,89.25,1016.62,1023.24,55,5.07,3.45,-68,1
1605155728,2020-11-12 05:35,89.04,1016.64,1023.27,55,5.06,3.41,-68,1
1605156029,2020-11-12 05:40,89.36,1016.57,1023.20,55,5.10,3.50,-68,1
1605156329,2020-11-12 05:45,89.18,1016.57,1023.20,55,5.13,3.50,-68,1
1605156629,2020-11-12 05:50,89.13,1016.56,1023.18,55,5.15,3.51,-68,1
1605156929,2020-11-12 05:55,89.28,1016.53,1023.15,55,5.18,3.56,-68,1
1605157229,2020-11-12 06:00,89.12,1016.53,1023.16,55,5.21,3.57,-68,1
1605157530,2020-11-12 06:05,89.13,1016.56,1023.18,55,5.23,3.59,-68,1
1605157830,2020-11-12 06:10,89.24,1016.48,1023.11,55,5.24,3.62,-68,1
1605158130,2020-11-12 06:15,89.45,1016.50,1023.13,55,5.21,3.62,-68,1
1605158430,2020-11-12 06:20,89.64,1016.43,1023.06,55,5.23,3.67,-68,1
1605158730,2020-11-12 06:25,89.58,1016.42,1023.04,55,5.27,3.70,-68,1
1605159031,2020-11-12 06:30,89.62,1016.37,1022.99,55,5.29,3.73,-68,1
1605159331,2020-11-12 06:35,89.57,1016.30,1022.93,55,5.28,3.71,-68,1
1605159631,2020-11-12 06:40,90.02,1016.31,1022.94,55,5.30,3.80,-68,1
1605159931,2020-11-12 06:45,89.64,1016.29,1022.92,55,5.29,3.73,-68,1
1605160231,2020-11-12 06:50,89.97,1016.34,1022.97,55,5.30,3.79,-68,1
1605160532,2020-11-12 06:55,90.45,1016.36,1022.99,55,5.32,3.89,-68,1
1605160832,2020-11-12 07:00,90.14,1016.37,1023.00,55,5.35,3.87,-68,1
1605161132,2020-11-12 07:05,89.82,1016.34,1022.97,55,5.39,3.86,-68,1
1605161432,2020-11-12 07:10,90.04,1016.35,1022.97,55,5.42,3.92,-68,1
1605161732,2020-11-12 07:15,90.56,1016.33,1022.95,55,5.42,4.00,-68,1
1605162032,2020-11-12 07:20,90.85,1016.32,1022.95,55,5.41,4.04,-68,1
1605162333,2020-11-12 07:25,90.86,1016.36,1022.99,55,5.41,4.04,-68,1
1605162633,2020-11-12 07:30,90.36,1016.37,1022.99,55,5.41,3.96,-68,1
1605162933,2020-11-12 07:35,90.60,1016.39,1023.02,55,5.44,4.03,-68,1
1605163233,2020-11-12 07:40,90.91,1016.44,1023.07,55,5.42,4.06,-68,1
1605163534,2020-11-12 07:45,90.56,1016.38,1023.01,55,5.47,4.05,-68,1
1605163834,2020-11-12 07:50,90.42,1016.36,1022.99,55,5.51,4.07,-68,1
1605164134,2020-11-12 07:55,90.25,1016.42,1023.05,55,5.52,4.05,-68,1
1605164434,2020-11-12 08:00,90.38,1016.46,1023.09,55,5.53,4.08,-68,1
1605164734,2020-11-12 08:05,90.69,1016.43,1023.05,55,5.53,4.13,-68,1
1605165035,2020-11-12 08:10,91.51,1016.39,1023.01,55,5.56,4.29,-68,1
1605165335,2020-11-12 08:15,91.81,1016.33,1022.95,55,5.57,4.35,-68,1
1605165635,2020-11-12 08:20,91.51,1016.33,1022.95,55,5.56,4.29,-68,1
1605165935,2020-11-12 08:25,91.87,1016.37,1022.99,55,5.55,4.34,-68,1
1605166235,2020-11-12 08:30,91.61,1016.34,1022.96,55,5.55,4.30,-68,1
1605166536,2020-11-12 08:35,91.53,1016.35,1022.97,55,5.55,4.28,-68,1
1605166836,2020-11-12 08:40,92.06,1016.45,1023.08,55,5.58,4.40,-68,1
1605167136,2020-11-12 08:45,92.74,1016.43,1023.06,55,5.60,4.52,-68,1
1605167436,2020-11-12 08:50,91.94,1016.48,1023.11,55,5.63,4.43,-68,1
1605167736,2020-11-12 08:55,91.73,1016.45,1023.08,55,5.66,4.42,-68,1
1605168036,2020-11-12 09:00,91.68,1016.39,1023.02,55,5.68,4.44,-68,1
1605168336,2020-11-12 09:05,91.61,1016.33,1022.96,55,5.69,4.44,-68,1
1605168636,2020-11-12 09:10,91.91,1016.33,1022.96,55,5.72,4.51,-68,1
1605168937,2020-11-12 09:15,92.55,1016.34,1022.97,55,5.72,4.61,-68,1
1605169237,2020-11-12 09:20,92.12,1016.29,1022.91,55,5.77,4.59,-68,1
1605169537,2020-11-12 09:25,92.53,1016.27,1022.89,55,5.84,4.73,-68,1
1605169837,2020-11-12 09:30,91.82,1016.19,1022.82,55,5.89,4.67,-68,1
1605170137,2020-11-12 09:35,91.52,1016.18,1022.81,55,5.94,4.67,-68,1
1605170437,2020-11-12 09:40,91.37,1016.10,1022.72,55,5.95,4.66,-68,1
1605170737,2020-11-12 09:45,91.76,1016.12,1022.74,55,5.98,4.75,-68,1
1605171037,2020-11-12 09:50,91.46,1016.11,1022.74,55,6.01,4.73,-68,1
1605171338,2020-11-12 09:55,91.62,1016.03,1022.65,55,6.07,4.81,-68,1
1605171638,2020-11-12 10:00,91.87,1016.02,1022.65,55,6.14,4.92,-68,1
1605171938,2020-11-12 10:05,91.88,1016.01,1022.64,55,6.18,4.96,-68,1
1605172238,2020-11-12 10:10,91.92,1015.93,1022.56,55,6.26,5.05,-69,1
1605172538,2020-11-12 10:15,91.84,1015.94,1022.56,55,6.35,5.13,-68,1
1605172838,2020-11-12 10:20,91.00,1015.86,1022.48,55,6.38,5.02,-68,1
1605173138,2020-11-12 10:25,91.77,1015.79,1022.42,55,6.42,5.18,-68,1
1605173438,2020-11-12 10:30,91.17,1015.70,1022.33,55,6.49,5.16,-68,1
1605173739,2020-11-12 10:35,91.82,1015.66,1022.29,55,6.60,5.37,-68,1
1605174039,2020-11-12 10:40,91.38,1015.59,1022.22,55,6.70,5.40,-68,1
1605174339,2020-11-12 10:45,90.62,1015.57,1022.20,55,6.74,5.32,-68,1
1605174639,2020-11-12 10:50,91.08,1015.61,1022.24,55,6.76,5.41,-68,1
1605174939,2020-11-12 10:55,90.62,1015.63,1022.26,55,6.82,5.40,-68,1
1605175239,2020-11-12 11:00,90.57,1015.63,1022.25,55,6.83,5.40,-68,1
1605175539,2020-11-12 11:05,90.59,1015.68,1022.31,55,6.88,5.45,-68,1
1605175839,2020-11-12 11:10,90.16,1015.66,1022.29,55,6.91,5.41,-68,1
1605176139,2020-11-12 11:15,90.27,1015.63,1022.26,55,6.95,5.47,-68,1
1605176440,2020-11-12 11:20,90.19,1015.61,1022.24,55,6.96,5.47,-68,1
1605176740,2020-11-12 11:25,89.87,1015.55,1022.18,55,7.00,5.46,-68,1
1605177040,2020-11-12 11:30,89.74,1015.55,1022.18,55,7.05,5.49,-68,1
1605177340,2020-11-12 11:35,89.76,1015.47,1022.10,55,7.14,5.58,-68,1
1605177640,2020-11-12 11:40,89.45,1015.44,1022.06,55,7.23,5.62,-68,1
1605177940,2020-11-12 11:45,88.87,1015.40,1022.02,55,7.27,5.56,-68,1
1605178240,2020-11-12 11:50,88.61,1015.35,1021.98,55,7.31,5.56,-68,1
1605178540,2020-11-12 11:55,88.40,1015.30,1021.93,55,7.37,5.59,-68,1
1605178841,2020-11-12 12:00,88.10,1015.23,1021.85,55,7.41,5.57,-68,1
1605179141,2020-11-12 12:05,87.85,1015.16,1021.79,55,7.46,5.58,-68,1
1605179441,2020-11-12 12:10,88.22,1015.16,1021.79,55,7.56,5.74,-68,1
1605179741,2020-11-12 12:15,87.70,1015.16,1021.79,55,7.61,5.71,-68,1
1605180041,2020-11-12 12:20,87.37,1015.12,1021.75,55,7.63,5.67,-68,1
1605180341,2020-11-12 12:25,87.34,1015.11,1021.74,55,7.65,5.69,-68,1
1605180641,2020-11-12 12:30,87.03,1015.06,1021.69,55,7.62,5.61,-68,1
1605180941,2020-11-12 12:35,87.13,1015.05,1021.67,55,7.64,5.64,-68,1
1605181242,2020-11-12 12:40,87.41,1015.01,1021.64,55,7.70,5.75,-68,1
1605181542,2020-11-12 12:45,86.95,1015.03,1021.65,55,7.72,5.69,-68,1
1605181842,2020-11-12 12:50,86.73,1015.07,1021.69,55,7.72,5.65,-68,1
1605182142,2020-11-12 12:55,86.92,1015.05,1021.68,55,7.73,5.70,-68,1
1605182442,2020-11-12 13:00,86.73,1014.96,1021.59,55,7.69,5.62,-68,1
1605182742,2020-11-12 13:05,86.69,1014.89,1021.52,55,7.70,5.63,-68,1
1605183042,2020-11-12 13:10,86.81,1014.84,1021.47,55,7.71,5.66,-68,1
1605183342,2020-11-12 13:15,86.95,1014.85,1021.48,55,7.78,5.75,-68,1
1605183642,2020-11-12 13:20,86.61,1014.80,1021.43,55,7.82,5.73,-68,1
1605183943,2020-11-12 13:25,86.35,1014.83,1021.46,55,7.89,5.76,-68,1
1605184243,2020-11-12 13:30,86.19,1014.74,1021.37,55,7.90,5.74,-68,1
1605184543,2020-11-12 13:35,86.40,1014.77,1021.39,55,7.92,5.80,-68,1
1605184843,2020-11-12 13:40,86.31,1014.70,1021.33,55,7.89,5.75,-68,1
1605185143,2020-11-12 13:45,85.78,1014.69,1021.31,55,7.90,5.67,-68,1
1605185443,2020-11-12 13:50,86.00,1014.64,1021.26,55,7.91,5.72,-68,1
1605185743,2020-11-12 13:55,86.17,1014.59,1021.22,55,7.95,5.79,-68,1
1605186044,2020-11-12 14:00,85.99,1014.55,1021.17,55,8.03,5.84,-68,1
1605186344,2020-11-12 14:05,85.78,1014.52,1021.15,55,8.07,5.84,-68,1
1605186644,2020-11-12 14:10,85.62,1014.51,1021.13,55,8.06,5.80,-68,1
1605186944,2020-11-12 14:15,85.19,1014.46,1021.09,55,8.01,5.68,-68,1
1605187244,2020-11-12 14:20,85.09,1014.43,1021.05,55,7.94,5.60,-68,1
1605187544,2020-11-12 14:25,85.20,1014.54,1021.17,55,7.89,5.57,-68,1
1605187844,2020-11-12 14:30,85.45,1014.67,1021.30,55,7.84,5.56,-68,1
1605188145,2020-11-12 14:35,85.59,1014.72,1021.35,55,7.79,5.53,-68,1
1605188445,2020-11-12 14:40,86.02,1014.72,1021.35,55,7.76,5.57,-68,1
1605188745,2020-11-12 14:45,85.86,1014.71,1021.34,55,7.76,5.55,-68,1
1605189045,2020-11-12 14:50,85.94,1014.70,1021.33,55,7.75,5.55,-68,1
1605189345,2020-11-12 14:55,85.80,1014.74,1021.37,55,7.71,5.49,-68,1
1605189645,2020-11-12 15:00,85.98,1014.67,1021.30,55,7.72,5.53,-68,1
1605189945,2020-11-12 15:05,85.58,1014.67,1021.30,55,7.71,5.45,-68,1
1605190245,2020-11-12 15:10,85.74,1014.60,1021.23,55,7.72,5.49,-68,1
1605190545,2020-11-12 15:15,85.69,1014.56,1021.19,55,7.70,5.46,-68,1
1605190846,2020-11-12 15:20,85.68,1014.47,1021.10,55,7.69,5.45,-68,1
1605191146,2020-11-12 15:25,85.52,1014.41,1021.04,55,7.69,5.42,-68,1
1605191446,2020-11-12 15:30,85.60,1014.32,1020.94,55,7.69,5.44,-68,1
1605191746,2020-11-12 15:35,85.58,1014.38,1021.00,55,7.69,5.43,-68,1
1605192046,2020-11-12 15:40,85.10,1014.42,1021.04,55,7.67,5.33,-68,1
1605192346,2020-11-12 15:45,85.37,1014.41,1021.04,55,7.66,5.37,-68,1
1605192646,2020-11-12 15:50,85.42,1014.50,1021.12,55,7.64,5.36,-67,1
1605192947,2020-11-12 15:55,85.22,1014.47,1021.10,55,7.64,5.32,-68,1
1605193247,2020-11-12 16:00,85.13,1014.44,1021.06,55,7.65,5.32,-67,1
1605193547,2020-11-12 16:05,84.84,1014.45,1021.07,55,7.66,5.28,-68,1
1605193847,2020-11-12 16:10,85.05,1014.46,1021.08,55,7.65,5.30,-69,1
1605194147,2020-11-12 16:15,84.80,1014.45,1021.07,55,7.62,5.23,-65,1
1605194447,2020-11-12 16:20,84.84,1014.41,1021.03,55,7.63,5.25,-66,1
1605194747,2020-11-12 16:25,84.71,1014.51,1021.13,55,7.62,5.22,-69,1
1605195047,2020-11-12 16:30,84.66,1014.45,1021.07,55,7.60,5.19,-68,1
1605195348,2020-11-12 16:35,84.38,1014.42,1021.05,55,7.59,5.13,-69,1
1605195648,2020-11-12 16:40,84.20,1014.36,1020.99,55,7.58,5.09,-68,1
1605195948,2020-11-12 16:45,84.13,1014.38,1021.01,55,7.57,5.07,-69,1
1605196248,2020-11-12 16:50,83.80,1014.36,1020.99,55,7.57,5.01,-69,1
1605196548,2020-11-12 16:55,83.79,1014.41,1021.04,55,7.56,5.00,-67,1
1605196848,2020-11-12 17:00,83.92,1014.39,1021.01,55,7.58,5.04,-66,1
1605197148,2020-11-12 17:05,83.25,1014.36,1020.99,55,7.55,4.90,-68,1
1605197448,2020-11-12 17:10,83.18,1014.39,1021.02,55,7.54,4.88,-67,1
1605197749,2020-11-12 17:15,83.25,1014.42,1021.05,55,7.57,4.92,-70,1
1605198049,2020-11-12 17:20,83.12,1014.46,1021.08,55,7.54,4.87,-68,1
1605198349,2020-11-12 17:25,83.27,1014.53,1021.15,55,7.53,4.88,-71,1
1605198649,2020-11-12 17:30,83.27,1014.65,1021.27,55,7.55,4.90,-71,1
1605198949,2020-11-12 17:35,83.30,1014.69,1021.32,55,7.53,4.89,-70,1
1605199249,2020-11-12 17:40,83.40,1014.76,1021.39,55,7.53,4.91,-71,1
1605199549,2020-11-12 17:45,83.61,1014.82,1021.45,55,7.50,4.91,-70,1
1605199849,2020-11-12 17:50,83.75,1014.87,1021.50,55,7.49,4.93,-68,1
1605200149,2020-11-12 17:55,83.88,1014.86,1021.49,55,7.46,4.92,-69,1
1605200450,2020-11-12 18:00,84.09,1014.90,1021.53,55,7.45,4.94,-69,1
1605200750,2020-11-12 18:05,84.25,1014.87,1021.49,55,7.44,4.96,-67,1
1605201050,2020-11-12 18:10,84.55,1014.98,1021.60,55,7.43,5.00,-66,1
1605201350,2020-11-12 18:15,84.71,1014.99,1021.61,55,7.37,4.97,-68,1
1605201650,2020-11-12 18:20,84.80,1014.99,1021.62,55,7.36,4.98,-67,1
1605201950,2020-11-12 18:25,84.96,1014.94,1021.57,55,7.35,4.99,-72,1
1605202250,2020-11-12 18:30,85.12,1014.87,1021.50,55,7.31,4.98,-70,1
1605202551,2020-11-12 18:35,85.16,1014.82,1021.45,55,7.28,4.96,-73,1
1605202851,2020-11-12 18:40,85.13,1014.78,1021.41,55,7.25,4.92,-69,1
1605203151,2020-11-12 18:45,85.28,1014.88,1021.51,55,7.22,4.92,-75,1
1605203451,2020-11-12 18:50,85.40,1014.94,1021.56,55,7.21,4.93,-69,1
1605203751,2020-11-12 18:55,85.44,1014.88,1021.50,55,7.20,4.93,-70,1
1605204051,2020-11-12 19:00,85.58,1014.79,1021.42,55,7.18,4.93,-70,1
1605204351,2020-11-12 19:05,85.85,1014.74,1021.36,55,7.15,4.95,-73,1
1605204651,2020-11-12 19:10,85.71,1014.85,1021.47,55,7.15,4.92,-72,1
1605204951,2020-11-12 19:15,85.65,1014.88,1021.50,55,7.13,4.89,-72,1
1605205252,2020-11-12 19:20,85.73,1014.86,1021.49,55,7.14,4.92,-73,1
1605205552,2020-11-12 19:25,85.63,1014.87,1021.50,55,7.14,4.90,-74,1
1605205852,2020-11-12 19:30,85.55,1014.94,1021.56,55,7.13,4.88,-68,1
1605206152,2020-11-12 19:35,85.61,1015.01,1021.64,55,7.11,4.87,-72,1
1605206452,2020-11-12 19:40,85.59,1015.08,1021.71,55,7.11,4.86,-73,1
1605206752,2020-11-12 19:45,85.62,1015.08,1021.70,55,7.11,4.87,-72,1
1605207053,2020-11-12 19:50,85.59,1015.07,1021.69,55,7.12,4.87,-72,1
1605207353,2020-11-12 19:55,85.45,1015.09,1021.71,55,7.11,4.84,-72,1
1605207653,2020-11-12 20:00,85.44,1015.01,1021.63,55,7.11,4.84,-72,1
1605207953,2020-11-12 20:05,85.46,1015.05,1021.67,55,7.10,4.83,-72,1
1605208253,2020-11-12 20:10,85.34,1015.05,1021.68,55,7.10,4.81,-72,1
1605208554,2020-11-12 20:15,85.33,1015.06,1021.68,55,7.10,4.81,-72,1
1605208854,2020-11-12 20:20,85.27,1015.11,1021.74,55,7.09,4.79,-72,1
1605209154,2020-11-12 20:25,85.22,1015.13,1021.76,55,7.08,4.77,-72,1
1605209454,2020-11-12 20:30,85.29,1015.16,1021.79,55,7.10,4.80,-72,1
1605209755,2020-11-12 20:35,85.11,1015.11,1021.73,55,7.09,4.76,-72,1
1605210055,2020-11-12 20:40,85.03,1015.01,1021.64,55,7.09,4.75,-72,1
1605210355,2020-11-12 20:45,85.07,1014.96,1021.59,55,7.11,4.78,-72,1
1605210655,2020-11-12 20:50,84.82,1014.97,1021.59,55,7.11,4.73,-71,1
1605210955,2020-11-12 20:55,84.73,1014.95,1021.58,55,7.09,4.70,-72,1
1605211256,2020-11-12 21:00,84.71,1015.05,1021.67,55,7.07,4.68,-72,1
1605211556,2020-11-12 21:05,84.67,1015.01,1021.64,55,7.06,4.66,-72,1
1605211856,2020-11-12 21:10,84.64,1015.00,1021.63,55,7.04,4.63,-72,1
1605212156,2020-11-12 21:15,84.54,1015.00,1021.63,55,7.02,4.60,-71,1
1605212456,2020-11-12 21:20,84.50,1014.96,1021.59,55,7.02,4.59,-72,1
1605212757,2020-11-12 21:25,84.40,1014.96,1021.59,55,7.01,4.57,-71,1
1605213057,2020-11-12 21:30,84.41,1014.95,1021.57,55,6.98,4.54,-71,1
1605213357,2020-11-12 21:35,84.39,1014.87,1021.49,55,6.98,4.53,-72,1
1605213657,2020-11-12 21:40,84.27,1014.84,1021.47,55,7.00,4.53,-72,1
1605213958,2020-11-12 21:45,84.20,1014.84,1021.47,55,7.00,4.52,-71,1
1605214258,2020-11-12 21:50,83.93,1014.87,1021.49,55,7.00,4.48,-72,1
1605214558,2020-11-12 21:55,83.62,1014.76,1021.38,55,7.00,4.42,-71,1
1605214858,2020-11-12 22:00,83.37,1014.80,1021.43,55,7.01,4.39,-72,1
1605215158,2020-11-12 22:05,82.83,1014.73,1021.36,55,7.00,4.29,-71,1
1605215459,2020-11-12 22:10,83.05,1014.71,1021.33,55,7.03,4.36,-71,1
1605215759,2020-11-12 22:15,82.58,1014.72,1021.34,55,7.04,4.28,-71,1
1605216059,2020-11-12 22:20,82.77,1014.69,1021.32,55,7.05,4.33,-71,1
1605216359,2020-11-12 22:25,82.62,1014.59,1021.22,55,7.06,4.31,-71,1
1605216660,2020-11-12 22:31,83.00,1014.60,1021.23,55,7.06,4.37,-72,1
1605216960,2020-11-12 22:36,82.76,1014.64,1021.26,55,7.06,4.33,-72,1
1605217260,2020-11-12 22:41,82.77,1014.75,1021.38,55,7.03,4.31,-71,1
1605217560,2020-11-12 22:46,83.14,1014.79,1021.42,55,7.01,4.35,-71,1
1605217860,2020-11-12 22:51,83.17,1014.77,1021.40,55,7.00,4.35,-71,1
1605218161,2020-11-12 22:56,83.04,1014.73,1021.36,55,7.00,4.32,-71,1
1605218461,2020-11-12 23:01,83.15,1014.77,1021.39,55,6.98,4.32,-71,1
1605218761,2020-11-12 23:06,83.23,1014.69,1021.32,55,6.97,4.33,-72,1
1605219061,2020-11-12 23:11,83.08,1014.63,1021.25,55,6.99,4.32,-71,1
1605219362,2020-11-12 23:16,83.26,1014.58,1021.21,55,6.99,4.35,-71,1
1605219662,2020-11-12 23:21,83.51,1014.62,1021.24,55,6.98,4.38,-71,1
1605219962,2020-11-12 23:26,83.98,1014.76,1021.38,55,6.96,4.45,-71,1
1605220262,2020-11-12 23:31,84.22,1014.76,1021.38,55,6.90,4.43,-71,1
1605220562,2020-11-12 23:36,84.69,1014.67,1021.30,55,6.85,4.46,-71,1
1605220863,2020-11-12 23:41,85.16,1014.61,1021.23,55,6.79,4.48,-71,1
1605221163,2020-11-12 23:46,85.44,1014.64,1021.27,55,6.75,4.48,-71,1
1605221463,2020-11-12 23:51,85.69,1014.62,1021.24,55,6.72,4.50,-70,1
1605221763,2020-11-12 23:56,85.85,1014.60,1021.22,55,6.68,4.48,-71,1