1605222063,2020-11-13 00:01,86.04,1014.50,1021.12,55,6.64,4.48,-71,1
1605222364,2020-11-13 00:06,86.95,1014.40,1021.02,55,6.63,4.62,-70,1
1605222664,2020-11-13 00:11,86.68,1014.47,1021.10,55,6.61,4.55,-71,1
1605222964,2020-11-13 00:16,86.69,1014.51,1021.13,55,6.63,4.57,-71,1
1605223264,2020-11-13 00:21,86.79,1014.47,1021.10,55,6.65,4.61,-70,1
1605223565,2020-11-13 00:26,86.70,1014.47,1021.10,55,6.65,4.60,-71,1
1605223865,2020-11-13 00:31,86.37,1014.60,1021.22,55,6.64,4.53,-71,1
1605224165,2020-11-13 00:36,86.79,1014.58,1021.20,55,6.63,4.59,-71,1
1605224465,2020-11-13 00:41,86.94,1014.61,1021.23,55,6.63,4.62,-70,1
1605224765,2020-11-13 00:46,87.16,1014.51,1021.14,55,6.62,4.64,-71,1
1605225066,2020-11-13 00:51,86.75,1014.53,1021.16,55,6.60,4.55,-71,1
1605225366,2020-11-13 00:56,87.09,1014.50,1021.13,55,6.59,4.60,-71,1
1605225666,2020-11-13 01:01,86.75,1014.50,1021.12,55,6.55,4.51,-70,1
1605225966,2020-11-13 01:06,87.07,1014.38,1021.01,55,6.56,4.57,-70,1
1605226267,2020-11-13 01:11,86.91,1014.44,1021.06,55,6.51,4.49,-70,1
1605226567,2020-11-13 01:16,86.97,1014.43,1021.06,55,6.44,4.43,-70,1
1605226867,2020-11-13 01:21,87.16,1014.47,1021.10,55,6.39,4.41,-70,1
1605227167,2020-11-13 01:26,87.29,1014.52,1021.15,55,6.36,4.41,-71,1
1605227467,2020-11-13 01:31,87.35,1014.49,1021.11,55,6.32,4.38,-70,1
1605227768,2020-11-13 01:36,87.59,1014.36,1020.99,55,6.30,4.40,-71,1
1605228068,2020-11-13 01:41,87.62,1014.24,1020.86,55,6.29,4.39,-71,1
1605228368,2020-11-13 01:46,87.81,1014.24,1020.87,55,6.29,4.42,-70,1
1605228668,2020-11-13 01:51,87.80,1014.20,1020.83,55,6.29,4.42,-71,1
1605228968,2020-11-13 01:56,87.75,1014.20,1020.83,55,6.32,4.44,-71,1
1605229269,2020-11-13 02:01,87.76,1014.23,1020.85,55,6.36,4.48,-71,1
1605229569,2020-11-13 02:06,87.63,1014.17,1020.80,55,6.38,4.48,-71,1
1605229869,2020-11-13 02:11,87.82,1014.15,1020.78,55,6.43,4.56,-71,1
1605230169,2020-11-13 02:16,87.49,1014.18,1020.80,55,6.46,4.54,-70,1
1605230469,2020-11-13 02:21,87.38,1014.20,1020.83,55,6.45,4.51,-71,1
1605230770,2020-11-13 02:26,87.47,1014.20,1020.82,55,6.46,4.53,-71,1
1605231070,2020-11-13 02:31,87.79,1014.16,1020.78,55,6.46,4.59,-71,1
1605231370,2020-11-13 02:36,87.46,1014.08,1020.70,55,6.43,4.50,-70,1
1605231670,2020-11-13 02:41,87.54,1013.96,1020.59,55,6.41,4.50,-71,1
1605231971,2020-11-13 02:46,87.55,1013.95,1020.57,55,6.37,4.46,-71,1
1605232271,2020-11-13 02:51,87.65,1014.01,1020.64,55,6.30,4.41,-70,1
1605232571,2020-11-13 02:56,87.56,1013.89,1020.52,55,6.25,4.34,-71,1
1605232871,2020-11-13 03:01,87.69,1013.92,1020.55,55,6.19,4.30,-71,1
1605233171,2020-11-13 03:06,87.85,1013.97,1020.60,55,6.10,4.24,-71,1
1605233471,2020-11-13 03:11,88.14,1013.89,1020.52,55,6.05,4.24,-71,1
1605233772,2020-11-13 03:16,88.25,1013.84,1020.46,55,6.00,4.21,-71,1
1605234072,2020-11-13 03:21,88.43,1013.91,1020.54,55,6.00,4.24,-71,1
1605234372,2020-11-13 03:26,88.42,1013.92,1020.54,55,5.99,4.23,-71,1
1605234672,2020-11-13 03:31,88.43,1013.84,1020.46,55,5.97,4.21,-71,1
1605234973,2020-11-13 03:36,88.63,1013.87,1020.50,55,5.97,4.24,-71,1
1605235273,2020-11-13 03:41,88.83,1013.82,1020.45,55,5.98,4.28,-71,1
1605235573,2020-11-13 03:46,88.85,1013.77,1020.40,55,5.98,4.28,-71,1
1605235873,2020-11-13 03:51,88.83,1013.73,1020.35,55,6.01,4.31,-70,1
1605236173,2020-11-13 03:56,88.69,1013.75,1020.38,55,6.02,4.30,-71,1
1605236474,2020-11-13 04:01,88.78,1013.77,1020.40,55,6.05,4.34,-70,1
1605236774,2020-11-13 04:06,88.82,1013.74,1020.37,55,6.08,4.38,-71,1
1605237074,2020-11-13 04:11,88.71,1013.64,1020.27,55,6.08,4.36,-70,1
1605237374,2020-11-13 04:16,88.67,1013.60,1020.23,55,6.09,4.36,-70,1
1605237674,2020-11-13 04:21,88.57,1013.57,1020.19,55,6.09,4.35,-70,1
1605237975,2020-11-13 04:26,88.79,1013.61,1020.24,55,6.11,4.40,-71,1
1605238275,2020-11-13 04:31,88.75,1013.64,1020.27,55,6.10,4.39,-70,1
1605238575,2020-11-13 04:36,89.03,1013.70,1020.33,55,6.10,4.43,-71,1
1605238875,2020-11-13 04:41,88.86,1013.65,1020.28,55,6.10,4.41,-71,1
1605239175,2020-11-13 04:46,88.91,1013.65,1020.27,55,6.12,4.43,-71,1
1605239476,2020-11-13 04:51,88.91,1013.68,1020.31,55,6.13,4.44,-71,1
1605239776,2020-11-13 04:56,89.14,1013.62,1020.25,55,6.16,4.51,-71,1
1605240076,2020-11-13 05:01,89.08,1013.69,1020.31,55,6.16,4.50,-71,1
1605240376,2020-11-13 05:06,89.23,1013.60,1020.22,55,6.19,4.55,-71,1
1605240676,2020-11-13 05:11,89.11,1013.64,1020.27,55,6.21,4.55,-70,1
1605240977,2020-11-13 05:16,89.18,1013.66,1020.28,55,6.20,4.56,-71,1
1605241277,2020-11-13 05:21,89.20,1013.67,1020.30,55,6.21,4.57,-71,1
1605241577,2020-11-13 05:26,89.42,1013.65,1020.28,55,6.23,4.62,-71,1
1605241877,2020-11-13 05:31,89.61,1013.64,1020.27,55,6.25,4.67,-71,1
1605242177,2020-11-13 05:36,89.58,1013.59,1020.22,55,6.27,4.69,-71,1
1605242478,2020-11-13 05:41,89.56,1013.63,1020.26,55,6.30,4.72,-71,1
1605242778,2020-11-13 05:46,89.62,1013.61,1020.24,55,6.34,4.77,-71,1
1605243078,2020-11-13 05:51,89.76,1013.49,1020.11,55,6.36,4.81,-71,1
1605243378,2020-11-13 05:56,89.90,1013.47,1020.10,55,6.39,4.86,-71,1
1605243678,2020-11-13 06:01,89.56,1013.56,1020.19,55,6.42,4.83,-71,1
1605243979,2020-11-13 06:06,89.36,1013.66,1020.28,55,6.40,4.78,-71,1
1605244279,2020-11-13 06:11,89.70,1013.62,1020.25,55,6.38,4.82,-71,1
1605244579,2020-11-13 06:16,89.53,1013.56,1020.19,55,6.37,4.78,-71,1
1605244879,2020-11-13 06:21,89.86,1013.52,1020.14,55,6.31,4.77,-71,1
1605245179,2020-11-13 06:26,90.03,1013.45,1020.08,55,6.31,4.80,-70,1
1605245480,2020-11-13 06:31,89.84,1013.48,1020.10,55,6.31,4.77,-71,1
1605245780,2020-11-13 06:36,89.83,1013.53,1020.15,55,6.32,4.78,-71,1
1605246080,2020-11-13 06:41,89.99,1013.56,1020.19,55,6.32,4.80,-70,1
1605246380,2020-11-13 06:46,89.95,1013.53,1020.15,55,6.34,4.82,-71,1
1605246680,2020-11-13 06:51,90.07,1013.54,1020.17,55,6.36,4.86,-70,1
1605246981,2020-11-13 06:56,89.99,1013.46,1020.09,55,6.36,4.84,-70,1
1605247281,2020-11-13 07:01,89.98,1013.49,1020.12,55,6.35,4.83,-70,1
1605247581,2020-11-13 07:06,89.95,1013.55,1020.17,55,6.35,4.83,-71,1
1605247881,2020-11-13 07:11,90.04,1013.66,1020.28,55,6.34,4.83,-70,1
1605248181,2020-11-13 07:16,90.18,1013.68,1020.30,55,6.31,4.82,-70,1
1605248482,2020-11-13 07:21,90.23,1013.72,1020.34,55,6.27,4.79,-70,1
1605248782,2020-11-13 07:26,90.55,1013.71,1020.34,55,6.29,4.86,-70,1
1605249082,2020-11-13 07:31,90.30,1013.67,1020.30,55,6.31,4.84,-70,1
1605249382,2020-11-13 07:36,90.71,1013.77,1020.39,55,6.35,4.95,-70,1
1605249682,2020-11-13 07:41,90.67,1013.79,1020.41,55,6.36,4.95,-71,1
1605249983,2020-11-13 07:46,90.43,1013.75,1020.38,55,6.35,4.90,-70,1
1605250283,2020-11-13 07:51,90.51,1013.80,1020.42,55,6.33,4.90,-70,1
1605250583,2020-11-13 07:56,90.60,1013.90,1020.53,55,6.31,4.89,-71,1
1605250883,2020-11-13 08:01,90.80,1013.93,1020.55,55,6.31,4.92,-70,1
1605251183,2020-11-13 08:06,90.86,1014.01,1020.64,55,6.32,4.94,-70,1
1605251484,2020-11-13 08:11,90.86,1013.98,1020.61,55,6.33,4.95,-71,1
1605251784,2020-11-13 08:16,90.81,1013.96,1020.59,55,6.36,4.97,-71,1
1605252084,2020-11-13 08:21,90.87,1013.96,1020.59,55,6.39,5.01,-71,1
1605252384,2020-11-13 08:26,91.08,1013.99,1020.62,55,6.41,5.07,-71,1
1605252685,2020-11-13 08:31,91.04,1013.98,1020.61,55,6.45,5.10,-71,1
1605252985,2020-11-13 08:36,90.98,1014.02,1020.65,55,6.50,5.14,-71,1
1605253285,2020-11-13 08:41,91.05,1014.04,1020.67,55,6.53,5.18,-71,1
1605253585,2020-11-13 08:46,91.17,1014.01,1020.64,55,6.59,5.26,-71,1
1605253886,2020-11-13 08:51,90.98,1014.02,1020.65,55,6.60,5.24,-71,1
1605254186,2020-11-13 08:56,91.17,1014.10,1020.73,55,6.67,5.34,-71,1
1605254486,2020-11-13 09:01,91.18,1014.16,1020.79,55,6.72,5.39,-71,1
1605254786,2020-11-13 09:06,90.94,1014.18,1020.81,55,6.77,5.40,-71,1
1605255086,2020-11-13 09:11,91.08,1014.11,1020.74,55,6.84,5.49,-71,1
1605255387,2020-11-13 09:16,90.93,1014.10,1020.72,55,6.91,5.54,-72,1
1605255687,2020-11-13 09:21,91.02,1014.09,1020.72,55,6.99,5.63,-71,1
1605255987,2020-11-13 09:26,90.88,1014.01,1020.64,55,7.07,5.69,-71,1
1605256287,2020-11-13 09:31,90.55,1014.01,1020.64,55,7.13,5.69,-71,1
1605256587,2020-11-13 09:36,90.15,1014.02,1020.64,55,7.17,5.67,-72,1
1605256888,2020-11-13 09:41,90.47,1014.02,1020.65,55,7.22,5.77,-71,1
1605257188,2020-11-13 09:46,90.49,1014.03,1020.65,55,7.25,5.80,-72,1
1605257488,2020-11-13 09:51,90.36,1013.97,1020.60,55,7.32,5.85,-72,1
1605257788,2020-11-13 09:56,90.29,1013.93,1020.56,55,7.36,5.88,-72,1
1605258088,2020-11-13 10:01,90.16,1014.07,1020.69,55,7.37,5.87,-73,1
1605258389,2020-11-13 10:06,90.27,1014.02,1020.65,55,7.38,5.90,-72,1
1605258689,2020-11-13 10:11,90.32,1014.01,1020.64,55,7.42,5.94,-72,1
1605258989,2020-11-13 10:16,90.28,1014.06,1020.69,55,7.42,5.94,-72,1
1605259289,2020-11-13 10:21,90.45,1014.09,1020.72,55,7.44,5.98,-71,1
1605259589,2020-11-13 10:26,90.59,1014.01,1020.63,55,7.48,6.05,-71,1
1605259890,2020-11-13 10:31,90.47,1014.01,1020.64,55,7.55,6.10,-71,1
1605260190,2020-11-13 10:36,90.24,1013.96,1020.59,55,7.59,6.10,-71,1
1605260490,2020-11-13 10:41,90.31,1013.92,1020.54,55,7.68,6.20,-71,1
1605260790,2020-11-13 10:46,90.27,1013.91,1020.54,55,7.74,6.25,-71,1
1605261091,2020-11-13 10:51,90.23,1013.89,1020.51,55,7.81,6.31,-71,1
1605261391,2020-11-13 10:56,90.31,1013.92,1020.55,55,7.90,6.42,-72,1
1605261691,2020-11-13 11:01,89.97,1013.88,1020.50,55,7.95,6.41,-71,1
1605261991,2020-11-13 11:06,89.92,1013.81,1020.44,55,7.97,6.42,-72,1
1605262291,2020-11-13 11:11,89.95,1013.68,1020.31,55,8.03,6.49,-72,1
1605262592,2020-11-13 11:16,89.74,1013.69,1020.32,55,8.17,6.59,-71,1
1605262892,2020-11-13 11:21,89.72,1013.63,1020.26,55,8.26,6.68,-71,1
1605263192,2020-11-13 11:26,89.58,1013.61,1020.23,55,8.33,6.73,-72,1
1605263492,2020-11-13 11:31,89.41,1013.54,1020.17,55,8.35,6.72,-72,1
1605263792,2020-11-13 11:36,89.56,1013.49,1020.12,55,8.43,6.82,-72,1
1605264093,2020-11-13 11:41,89.48,1013.48,1020.11,55,8.57,6.95,-71,1
1605264393,2020-11-13 11:46,89.21,1013.46,1020.09,55,8.74,7.07,-71,1
1605264693,2020-11-13 11:51,88.80,1013.51,1020.14,55,8.87,7.13,-71,1
1605264993,2020-11-13 11:56,88.32,1013.50,1020.13,55,9.08,7.26,-72,1
1605265293,2020-11-13 12:01,87.89,1013.48,1020.11,55,9.21,7.32,-71,1
1605265594,2020-11-13 12:06,87.25,1013.43,1020.06,55,9.33,7.33,-72,1
1605265894,2020-11-13 12:11,87.29,1013.46,1020.08,55,9.53,7.53,-71,1
1605266194,2020-11-13 12:16,86.37,1013.42,1020.05,55,9.64,7.48,-72,1
1605266494,2020-11-13 12:21,85.92,1013.37,1020.00,55,9.56,7.33,-72,1
1605266794,2020-11-13 12:26,86.01,1013.39,1020.02,55,9.46,7.25,-71,1
1605267095,2020-11-13 12:31,86.27,1013.40,1020.03,55,9.56,7.39,-71,1
1605267395,2020-11-13 12:36,85.93,1013.35,1019.98,55,9.75,7.52,-72,1
1605267695,2020-11-13 12:41,85.18,1013.34,1019.97,55,9.79,7.43,-72,1
1605267995,2020-11-13 12:46,85.87,1013.37,1020.00,55,9.84,7.60,-72,1
1605268296,2020-11-13 12:51,85.37,1013.30,1019.93,55,9.77,7.44,-72,1
1605268596,2020-11-13 12:56,85.57,1013.32,1019.95,55,9.75,7.45,-72,1
1605268896,2020-11-13 13:01,85.56,1013.30,1019.93,55,9.78,7.48,-71,1
1605269196,2020-11-13 13:06,85.56,1013.25,1019.88,55,9.73,7.43,-72,1
1605269496,2020-11-13 13:11,85.49,1013.22,1019.84,55,9.69,7.38,-71,1
1605269796,2020-11-13 13:16,85.60,1013.11,1019.74,55,9.69,7.40,-71,1
1605270097,2020-11-13 13:21,85.52,1013.15,1019.78,55,9.72,7.42,-71,1
1605270397,2020-11-13 13:26,85.12,1013.11,1019.74,55,9.69,7.32,-72,1
1605270697,2020-11-13 13:31,85.10,1013.12,1019.75,55,9.70,7.33,-72,1
1605270997,2020-11-13 13:36,85.05,1013.07,1019.70,55,9.74,7.36,-71,1
1605271297,2020-11-13 13:41,85.00,1013.04,1019.67,55,9.81,7.42,-72,1
1605271597,2020-11-13 13:46,84.43,1012.97,1019.60,55,9.86,7.37,-72,1
1605271897,2020-11-13 13:51,84.49,1012.99,1019.62,55,9.95,7.47,-71,1
1605272197,2020-11-13 13:56,83.82,1013.04,1019.66,55,10.01,7.41,-72,1
1605272497,2020-11-13 14:01,83.93,1013.01,1019.64,55,10.03,7.45,-72,1
1605272797,2020-11-13 14:06,84.02,1012.98,1019.61,55,10.04,7.47,-71,1
1605273098,2020-11-13 14:11,83.93,1012.97,1019.60,55,10.04,7.46,-71,1
1605273398,2020-11-13 14:16,83.92,1013.00,1019.62,55,10.03,7.45,-72,1
1605273698,2020-11-13 14:21,84.06,1012.95,1019.58,55,10.06,7.50,-71,1
1605273998,2020-11-13 14:26,83.99,1012.93,1019.55,55,10.08,7.51,-71,1
1605274298,2020-11-13 14:31,83.82,1012.90,1019.53,55,10.10,7.50,-72,1
1605274598,2020-11-13 14:36,83.64,1012.95,1019.57,55,10.13,7.49,-71,1
1605274898,2020-11-13 14:41,83.75,1012.95,1019.58,55,10.16,7.54,-72,1
1605275198,2020-11-13 14:46,83.18,1013.05,1019.67,55,10.16,7.44,-72,1
1605275499,2020-11-13 14:51,82.79,1013.07,1019.70,55,10.14,7.36,-71,1
1605275799,2020-11-13 14:56,82.07,1013.03,1019.66,55,10.14,7.23,-72,1
1605276099,2020-11-13 15:01,83.27,1013.05,1019.67,55,10.13,7.43,-72,1
1605276399,2020-11-13 15:06,83.25,1013.03,1019.66,55,10.12,7.42,-72,1
1605276699,2020-11-13 15:11,83.45,1013.04,1019.67,55,10.09,7.42,-72,1
1605276999,2020-11-13 15:16,83.49,1013.09,1019.72,55,10.07,7.41,-72,1
1605277299,2020-11-13 15:21,83.87,1013.06,1019.69,55,10.02,7.43,-72,1
1605277599,2020-11-13 15:26,83.45,1013.02,1019.65,55,9.97,7.30,-72,1
1605277899,2020-11-13 15:31,84.08,1013.01,1019.63,55,9.92,7.36,-72,1
1605278200,2020-11-13 15:36,84.18,1012.97,1019.60,55,9.85,7.31,-71,1
1605278500,2020-11-13 15:41,84.30,1013.00,1019.63,55,9.77,7.26,-72,1
1605278800,2020-11-13 15:46,84.45,1012.97,1019.59,55,9.67,7.18,-72,1
1605279100,2020-11-13 15:51,84.61,1012.95,1019.57,55,9.59,7.13,-73,1
1605279400,2020-11-13 15:56,84.67,1012.91,1019.54,55,9.45,7.01,-72,1
1605279700,2020-11-13 16:01,84.77,1012.97,1019.60,55,9.29,6.87,-72,1
1605280000,2020-11-13 16:06,84.94,1013.02,1019.64,55,9.10,6.71,-72,1
1605280300,2020-11-13 16:11,85.14,1013.07,1019.70,55,8.90,6.55,-72,1
1605280601,2020-11-13 16:16,85.82,1013.12,1019.75,55,8.70,6.47,-72,1
1605280901,2020-11-13 16:21,86.62,1013.13,1019.76,55,8.49,6.39,-72,1
1605281201,2020-11-13 16:26,86.92,1013.19,1019.82,55,8.32,6.28,-72,1
1605281501,2020-11-13 16:31,87.61,1013.17,1019.80,55,8.15,6.22,-73,1
1605281801,2020-11-13 16:36,88.06,1013.25,1019.88,55,8.00,6.15,-73,1
1605282101,2020-11-13 16:41,88.32,1013.24,1019.87,55,7.84,6.04,-73,1
1605282401,2020-11-13 16:46,88.70,1013.24,1019.86,55,7.68,5.94,-72,1
1605282701,2020-11-13 16:51,89.10,1013.29,1019.92,55,7.53,5.86,-72,1
1605283003,2020-11-13 16:56,89.66,1013.28,1019.90,55,7.39,5.81,-72,1
1605283306,2020-11-13 17:01,90.05,1013.32,1019.95,55,7.29,5.77,-68,1
1605283608,2020-11-13 17:06,90.38,1013.31,1019.94,55,7.21,5.75,-67,1
1605283909,2020-11-13 17:11,90.58,1013.37,1020.00,55,7.10,5.67,-69,1
1605284209,2020-11-13 17:16,90.42,1013.30,1019.93,55,7.02,5.56,-69,1
1605284509,2020-11-13 17:21,90.98,1013.19,1019.82,55,6.94,5.57,-68,1
1605284809,2020-11-13 17:26,91.41,1013.15,1019.78,55,6.90,5.60,-70,1
1605285109,2020-11-13 17:31,91.18,1013.17,1019.80,55,6.85,5.52,-68,1
1605285409,2020-11-13 17:36,91.40,1013.17,1019.80,55,6.81,5.51,-68,1
1605285710,2020-11-13 17:41,91.33,1013.08,1019.71,55,6.79,5.48,-66,1
1605286010,2020-11-13 17:46,91.86,1013.03,1019.65,55,6.77,5.55,-67,1
1605286310,2020-11-13 17:51,91.84,1012.95,1019.58,55,6.76,5.53,-66,1
1605286610,2020-11-13 17:56,91.50,1012.98,1019.60,55,6.75,5.47,-69,1
1605286910,2020-11-13 18:01,91.18,1013.02,1019.64,55,6.70,5.37,-65,1
1605287211,2020-11-13 18:06,91.37,1013.00,1019.63,55,6.63,5.33,-65,1
1605287511,2020-11-13 18:11,91.97,1012.95,1019.58,55,6.61,5.40,-67,1
1605287811,2020-11-13 18:16,91.86,1012.97,1019.59,55,6.59,5.37,-74,1
1605288111,2020-11-13 18:21,92.23,1012.93,1019.56,55,6.60,5.43,-67,1
1605288413,2020-11-13 18:26,92.05,1012.89,1019.52,55,6.64,5.45,-66,1
1605288718,2020-11-13 18:31,92.01,1012.88,1019.51,55,6.67,5.47,-70,1
1605289019,2020-11-13 18:36,91.93,1012.89,1019.51,55,6.70,5.49,-69,1
1605289320,2020-11-13 18:42,92.00,1012.92,1019.55,55,6.71,5.51,-70,1
1605289620,2020-11-13 18:47,92.23,1012.87,1019.49,55,6.75,5.58,-66,1
1605289920,2020-11-13 18:52,91.59,1012.89,1019.52,55,6.76,5.49,-66,1
1605290220,2020-11-13 18:57,91.58,1012.85,1019.48,55,6.72,5.45,-66,1
1605290520,2020-11-13 19:02,91.27,1012.83,1019.46,55,6.64,5.32,-67,1
1605290821,2020-11-13 19:07,91.65,1012.79,1019.42,55,6.55,5.29,-66,1
1605291121,2020-11-13 19:12,91.88,1012.72,1019.34,55,6.49,5.27,-65,1
1605291421,2020-11-13 19:17,91.65,1012.73,1019.36,55,6.43,5.17,-70,1
1605291721,2020-11-13 19:22,92.05,1012.72,1019.35,55,6.39,5.20,-64,1
1605292021,2020-11-13 19:27,91.94,1012.82,1019.44,55,6.36,5.15,-71,1
1605292321,2020-11-13 19:32,91.67,1012.85,1019.47,55,6.28,5.03,-66,1
1605292622,2020-11-13 19:37,91.67,1012.74,1019.37,55,6.18,4.93,-68,1
1605292922,2020-11-13 19:42,92.02,1012.63,1019.26,55,6.11,4.92,-68,1
1605293222,2020-11-13 19:47,93.70,1012.53,1019.16,55,6.13,5.19,-67,1
1605293522,2020-11-13 19:52,92.48,1012.45,1019.07,55,6.25,5.13,-68,1
1605293822,2020-11-13 19:57,92.46,1012.61,1019.23,55,6.23,5.10,-68,1
1605294123,2020-11-13 20:02,93.07,1012.59,1019.22,55,6.20,5.17,-64,1
1605294423,2020-11-13 20:07,93.96,1012.51,1019.13,55,6.21,5.32,-66,1
1605294723,2020-11-13 20:12,93.04,1012.50,1019.12,55,6.22,5.18,-65,1
1605295023,2020-11-13 20:17,93.51,1012.42,1019.04,55,6.23,5.26,-67,1
1605295323,2020-11-13 20:22,92.73,1012.36,1018.99,55,6.23,5.14,-64,1
1605295623,2020-11-13 20:27,93.01,1012.37,1019.00,55,6.25,5.21,-67,1
1605295923,2020-11-13 20:32,92.67,1012.37,1018.99,55,6.26,5.16,-67,1
1605296224,2020-11-13 20:37,92.92,1012.42,1019.05,55,6.27,5.21,-69,1
1605296524,2020-11-13 20:42,92.92,1012.39,1019.02,55,6.29,5.23,-65,1
1605296824,2020-11-13 20:47,93.34,1012.48,1019.10,55,6.30,5.31,-67,1
1605297124,2020-11-13 20:52,93.20,1012.47,1019.10,55,6.28,5.27,-66,1
1605297424,2020-11-13 20:57,93.00,1012.50,1019.13,55,6.28,5.24,-67,1
1605297725,2020-11-13 21:02,92.84,1012.59,1019.22,55,6.23,5.16,-65,1
1605298025,2020-11-13 21:07,92.32,1012.64,1019.26,55,6.18,5.03,-68,1
1605298325,2020-11-13 21:12,93.05,1012.60,1019.22,55,6.13,5.09,-67,1
1605298625,2020-11-13 21:17,93.01,1012.61,1019.24,55,6.10,5.06,-67,1
1605298926,2020-11-13 21:22,93.07,1012.65,1019.28,55,6.08,5.05,-67,1
1605299226,2020-11-13 21:27,92.63,1012.68,1019.30,55,6.03,4.93,-67,1
1605299526,2020-11-13 21:32,93.00,1012.72,1019.34,55,5.99,4.95,-67,1
1605299827,2020-11-13 21:37,93.31,1012.79,1019.42,55,5.97,4.98,-67,1
1605300127,2020-11-13 21:42,92.92,1012.80,1019.43,55,5.94,4.89,-67,1
1605300427,2020-11-13 21:47,93.10,1012.89,1019.52,55,5.90,4.87,-67,1
1605300727,2020-11-13 21:52,93.22,1012.90,1019.52,55,5.86,4.85,-67,1
1605301028,2020-11-13 21:57,92.72,1012.86,1019.49,55,5.77,4.69,-67,1
1605301328,2020-11-13 22:02,93.26,1012.87,1019.50,55,5.72,4.72,-67,1
1605301628,2020-11-13 22:07,93.27,1012.77,1019.40,55,5.63,4.63,-67,1
1605301928,2020-11-13 22:12,93.60,1012.79,1019.41,55,5.58,4.63,-67,1
1605302229,2020-11-13 22:17,93.91,1012.66,1019.29,55,5.56,4.66,-67,1
1605302529,2020-11-13 22:22,94.05,1012.68,1019.30,55,5.52,4.64,-67,1
1605302829,2020-11-13 22:27,94.42,1012.60,1019.22,55,5.53,4.71,-67,1
1605303129,2020-11-13 22:32,94.43,1012.51,1019.14,55,5.51,4.69,-67,1
1605303429,2020-11-13 22:37,94.60,1012.51,1019.14,55,5.52,4.73,-67,1
1605303730,2020-11-13 22:42,94.25,1012.56,1019.18,55,5.57,4.72,-67,1
1605304030,2020-11-13 22:47,93.78,1012.60,1019.22,55,5.61,4.69,-67,1
1605304330,2020-11-13 22:52,93.99,1012.56,1019.19,55,5.67,4.78,-67,1
1605304630,2020-11-13 22:57,93.61,1012.64,1019.26,55,5.70,4.75,-67,1
1605304931,2020-11-13 23:02,93.96,1012.59,1019.21,55,5.73,4.84,-67,1
1605305231,2020-11-13 23:07,94.10,1012.52,1019.14,55,5.77,4.90,-67,1
1605305531,2020-11-13 23:12,93.34,1012.60,1019.23,55,5.79,4.80,-67,1
1605305831,2020-11-13 23:17,93.41,1012.50,1019.13,55,5.85,4.87,-67,1
1605306131,2020-11-13 23:22,93.60,1012.48,1019.11,55,5.91,4.96,-66,1
1605306432,2020-11-13 23:27,93.86,1012.50,1019.13,55,5.96,5.05,-67,1
1605306732,2020-11-13 23:32,93.76,1012.48,1019.11,55,6.00,5.07,-67,1
1605307032,2020-11-13 23:37,93.60,1012.47,1019.10,55,6.01,5.06,-67,1
1605307332,2020-11-13 23:42,93.11,1012.51,1019.13,55,6.03,5.00,-66,1
1605307632,2020-11-13 23:47,92.74,1012.65,1019.27,55,6.01,4.93,-67,1
1605307933,2020-11-13 23:52,92.71,1012.74,1019.36,55,5.99,4.90,-67,1
1605308233,2020-11-13 23:57,92.86,1012.71,1019.33,55,5.98,4.92,-67,1